Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				6.930	0	+0.00(+0.00%)
Jan 24, 2024	6.930	6.930	6.930	6.930	1,400	+0.02(+0.29%)
Jan 18, 2024				6.910	0	+0.00(+0.00%)
Jan 17, 2024	6.900	6.910	6.900	6.910	900	-0.06(-0.86%)
Jan 10, 2024				6.970	0	+0.13(+1.90%)
Jan 09, 2024	6.850	6.850	6.840	6.840	3,500	-0.04(-0.58%)
Jan 08, 2024	6.880	6.880	6.880	6.880	104	-0.06(-0.86%)
Jan 04, 2024				6.940	0	+0.10(+1.46%)
Jan 03, 2024	6.820	6.840	6.820	6.840	8,800	-0.01(-0.15%)
Dec 29, 2023				6.850	0	-0.05(-0.72%)
Dec 27, 2023				6.900	52	+0.07(+1.02%)
Dec 22, 2023				6.830	0	-0.03(-0.44%)
Dec 21, 2023	6.910	6.920	6.860	6.860	3,700	+0.03(+0.44%)
Dec 19, 2023				6.830	0	-0.09(-1.30%)
Dec 18, 2023	6.820	6.920	6.820	6.920	2,200	+0.06(+0.87%)
Dec 13, 2023				6.860	0	+0.08(+1.18%)
Dec 12, 2023	6.850	6.850	6.780	6.780	2,948	-0.06(-0.88%)
Dec 11, 2023	6.850	6.870	6.840	6.840	1,675	-0.01(-0.15%)
Dec 08, 2023	6.850	6.850	6.820	6.850	3,700	+0.00(+0.00%)
Dec 05, 2023				6.850	0	+0.03(+0.44%)
Nov 30, 2023				6.820	0	-0.04(-0.58%)
Nov 28, 2023				6.860	0	+0.02(+0.29%)
Nov 21, 2023				6.840	0	+0.00(+0.00%)
Nov 20, 2023	6.840	6.840	6.780	6.840	4,600	+0.00(+0.00%)
Nov 17, 2023	6.840	6.840	6.840	6.840	500	-0.01(-0.15%)
Nov 16, 2023	6.850	6.850	6.850	6.850	100	+0.01(+0.15%)
Nov 15, 2023	6.840	6.840	6.840	6.840	1,000	-0.01(-0.15%)
Nov 14, 2023	6.850	6.850	6.850	6.850	400	+0.11(+1.63%)
Nov 09, 2023				6.740	0	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.