Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1800 0.1600 0.1700 357,473 -0.00(-2.86%)
Jan 30, 2024 0.1850 0.1850 0.1750 0.1750 194,744 -0.01(-2.78%)
Jan 29, 2024 0.1850 0.1850 0.1750 0.1800 188,932 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1900 0.1850 0.1850 201,900 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1850 253,705 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1850 0.1850 59,600 -0.01(-2.63%)
Jan 23, 2024 0.1950 0.1950 0.1900 0.1900 241,442 -0.01(-5.00%)
Jan 22, 2024 0.2000 0.2000 0.1950 0.2000 188,792 +0.00(+0.00%)
Jan 19, 2024 0.2050 0.2050 0.2000 0.2000 113,500 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2000 0.2000 632,033 -0.01(-4.76%)
Jan 17, 2024 0.2150 0.2150 0.2050 0.2100 455,379 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2150 0.2100 0.2100 142,037 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2250 0.2150 0.2150 580,740 -0.01(-2.27%)
Jan 12, 2024 0.2300 0.2350 0.2150 0.2200 268,344 -0.01(-4.35%)
Jan 11, 2024 0.2350 0.2350 0.2200 0.2300 251,693 +0.00(+0.00%)
Jan 10, 2024 0.2400 0.2400 0.2250 0.2300 303,643 -0.01(-4.17%)
Jan 09, 2024 0.2350 0.2400 0.2350 0.2400 885,428 +0.01(+4.35%)
Jan 08, 2024 0.2200 0.2300 0.2150 0.2300 133,428 +0.01(+4.55%)
Jan 05, 2024 0.2150 0.2200 0.2100 0.2200 173,825 +0.01(+4.76%)
Jan 04, 2024 0.2150 0.2200 0.2000 0.2100 657,462 -0.01(-2.33%)
Jan 03, 2024 0.2050 0.2150 0.2050 0.2150 141,517 +0.01(+2.38%)
Jan 02, 2024 0.2000 0.2100 0.2000 0.2100 83,945 +0.01(+2.44%)
Dec 29, 2023 0.2050 0 +0.00(+0.00%)
Dec 28, 2023 0.2050 0.2050 0.1950 0.2050 345,316 +0.00(+0.00%)
Dec 27, 2023 0.2050 0.2050 0.1980 0.2050 245,784 +0.00(+0.99%)
Dec 22, 2023 0.2030 0 -0.00(-0.98%)
Dec 21, 2023 0.2200 0.2200 0.2000 0.2050 327,932 -0.01(-4.65%)
Dec 20, 2023 0.2150 0.2250 0.2100 0.2150 868,185 +0.01(+2.38%)
Dec 19, 2023 0.2100 0.2100 0.2050 0.2100 28,427 +0.01(+2.44%)
Dec 18, 2023 0.2100 0.2200 0.2000 0.2050 477,659 +0.00(+2.50%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2000 166,664 -0.00(-2.44%)
Dec 14, 2023 0.2150 0.2150 0.1900 0.2050 836,292 -0.01(-4.65%)
Dec 13, 2023 0.2300 0.2300 0.2100 0.2150 263,174 -0.01(-4.44%)
Dec 12, 2023 0.2000 0.2250 0.1900 0.2250 984,599 +0.04(+18.42%)
Dec 11, 2023 0.1950 0.1950 0.1850 0.1900 453,042 -0.01(-5.00%)
Dec 08, 2023 0.2100 0.2100 0.1950 0.2000 359,407 -0.00(-2.44%)
Dec 07, 2023 0.2050 0.2100 0.2050 0.2050 110,200 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 98,039 -0.01(-2.33%)
Dec 05, 2023 0.2100 0.2200 0.2100 0.2150 86,395 +0.00(+0.00%)
Dec 04, 2023 0.2050 0.2200 0.2050 0.2150 149,740 +0.01(+2.38%)
Dec 01, 2023 0.2150 0.2150 0.2100 0.2100 76,715 +0.00(+0.00%)
Nov 30, 2023 0.2150 0.2200 0.2100 0.2100 36,346 +0.00(+0.00%)
Nov 29, 2023 0.2150 0.2200 0.2100 0.2100 184,229 -0.01(-2.33%)
Nov 28, 2023 0.2100 0.2200 0.2050 0.2150 143,731 +0.01(+2.38%)
Nov 27, 2023 0.2200 0.2200 0.2100 0.2100 245,765 -0.02(-6.67%)
Nov 24, 2023 0.2150 0.2250 0.2150 0.2250 448,670 +0.01(+2.27%)
Nov 23, 2023 0.2200 0.2200 0.2150 0.2200 16,180 +0.01(+2.33%)
Nov 22, 2023 0.2200 0.2200 0.2150 0.2150 38,450 -0.01(-2.27%)
Nov 21, 2023 0.2150 0.2300 0.2150 0.2200 99,295 +0.01(+2.33%)
Nov 20, 2023 0.2200 0.2250 0.2150 0.2150 570,044 +0.00(+0.00%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2150 293,410 +0.01(+2.38%)
Nov 16, 2023 0.2150 0.2150 0.2000 0.2100 422,235 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2200 0.2100 0.2100 428,638 -0.01(-4.55%)
Nov 14, 2023 0.2250 0.2250 0.2150 0.2200 240,630 +0.00(+0.00%)
Nov 13, 2023 0.2400 0.2400 0.2200 0.2200 242,995 -0.02(-8.33%)
Nov 10, 2023 0.2300 0.2400 0.2100 0.2400 1,340,017 +0.01(+4.35%)
Nov 09, 2023 0.2450 0.2450 0.2300 0.2300 986,889 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2300 0.2450 3,071,255 -0.05(-16.95%)
Nov 07, 2023 0.2750 0.3200 0.2750 0.2950 763,155 +0.02(+7.27%)
Nov 06, 2023 0.2750 0.2750 0.2700 0.2750 171,791 +0.00(+0.00%)
Nov 03, 2023 0.2750 0.2750 0.2700 0.2750 220,001 +0.01(+1.85%)
Nov 02, 2023 0.2800 0.2800 0.2700 0.2700 224,004 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.