Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Four Seasons Education Cayman Inc ADR
(NY:
FEDU
)
9.400
-0.300 (-3.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2023
9.750
1
+0.00(+0.00%)
Dec 12, 2023
9.750
15
+0.45(+4.84%)
Dec 08, 2023
9.300
26
-0.31(-3.23%)
Dec 05, 2023
9.610
29
-0.09(-0.93%)
Nov 22, 2023
9.700
14
+0.20(+2.11%)
Nov 21, 2023
9.980
10.00
9.500
9.500
1,098
+0.10(+1.06%)
Nov 20, 2023
9.400
9.400
9.400
9.400
223
+0.00(+0.00%)
Nov 17, 2023
10.22
10.24
9.400
9.400
1,141
-0.88(-8.56%)
Nov 16, 2023
10.25
10.29
10.25
10.28
1,126
+0.03(+0.29%)
Nov 15, 2023
10.06
10.25
9.990
10.25
2,666
+0.25(+2.50%)
Nov 14, 2023
9.600
10.00
9.600
10.00
580
+0.75(+8.11%)
Nov 13, 2023
8.800
9.250
8.800
9.250
460
+0.55(+6.32%)
Nov 10, 2023
8.700
8.700
8.700
8.700
159
+0.10(+1.16%)
Nov 09, 2023
8.599
8.800
8.599
8.600
1,063
+0.29(+3.43%)
Nov 06, 2023
8.315
21
+0.51(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.