Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.190
5.190
5.050
5.060
37,184
-0.09(-1.75%)
Jan 30, 2024
4.990
5.170
4.990
5.150
48,333
+0.16(+3.21%)
Jan 29, 2024
4.910
5.010
4.890
4.990
91,589
+0.01(+0.20%)
Jan 26, 2024
4.930
5.049
4.870
4.980
16,183
+0.07(+1.43%)
Jan 25, 2024
4.995
5.015
4.900
4.910
30,529
-0.07(-1.41%)
Jan 24, 2024
5.010
5.090
4.960
4.980
39,726
-0.04(-0.80%)
Jan 23, 2024
4.970
5.100
4.970
5.020
37,583
-0.02(-0.40%)
Jan 22, 2024
5.060
5.102
4.870
5.040
128,281
+0.03(+0.60%)
Jan 19, 2024
5.040
5.140
4.970
5.010
97,563
-0.07(-1.38%)
Jan 18, 2024
4.870
5.170
4.870
5.080
125,047
+0.22(+4.53%)
Jan 17, 2024
5.150
5.260
4.760
4.860
236,837
-0.32(-6.18%)
Jan 16, 2024
5.220
5.320
5.160
5.180
72,835
-0.07(-1.33%)
Jan 12, 2024
5.270
5.370
5.200
5.250
37,654
+0.04(+0.77%)
Jan 11, 2024
5.340
5.410
5.210
5.210
78,729
-0.15(-2.80%)
Jan 10, 2024
5.280
5.370
5.280
5.360
25,140
+0.09(+1.71%)
Jan 09, 2024
5.360
5.450
5.270
5.270
81,569
-0.05(-0.94%)
Jan 08, 2024
5.230
5.450
5.210
5.320
80,719
+0.11(+2.11%)
Jan 05, 2024
5.220
5.298
5.200
5.210
47,235
-0.08(-1.51%)
Jan 04, 2024
5.210
5.330
5.210
5.290
32,558
+0.03(+0.57%)
Jan 03, 2024
5.300
5.400
5.210
5.260
81,794
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.