Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	350.87	352.56	345.44	349.43	2,297,413	-0.84(-0.24%)
Feb 28, 2024	359.08	360.38	349.62	350.27	2,133,232	-11.51(-3.18%)
Feb 27, 2024	360.23	365.65	356.27	361.78	1,458,277	+2.74(+0.76%)
Feb 26, 2024	362.97	365.78	356.98	359.04	1,220,566	-2.95(-0.82%)
Feb 23, 2024	367.84	368.47	360.63	361.99	1,375,374	-5.16(-1.40%)
Feb 22, 2024	366.07	368.40	361.95	367.14	1,229,296	+0.48(+0.13%)
Feb 21, 2024	367.63	368.58	363.97	366.67	878,931	+0.46(+0.13%)
Feb 20, 2024	365.47	368.29	364.07	366.21	1,123,873	+0.22(+0.06%)
Feb 16, 2024	364.52	367.99	364.33	365.99	957,286	+2.93(+0.81%)
Feb 15, 2024	363.73	365.81	361.59	363.06	1,248,801	+1.69(+0.47%)
Feb 14, 2024	362.73	363.19	359.97	361.37	1,127,591	-2.18(-0.60%)
Feb 13, 2024	368.87	372.32	363.41	363.55	1,258,229	-4.65(-1.26%)
Feb 12, 2024	369.36	370.77	366.36	368.20	992,778	-1.14(-0.31%)
Feb 09, 2024	367.33	370.22	365.20	369.34	1,125,336	+2.47(+0.67%)
Feb 08, 2024	369.49	371.98	365.99	366.87	1,583,139	-0.77(-0.21%)
Feb 07, 2024	367.74	370.90	364.73	367.63	2,315,406	+2.22(+0.61%)
Feb 06, 2024	360.53	367.48	358.11	365.42	2,277,155	+5.32(+1.48%)
Feb 05, 2024	372.36	374.87	357.73	360.10	3,410,013	-17.81(-4.71%)
Feb 02, 2024	377.42	381.87	373.27	377.91	1,789,301	+3.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.