Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.300	2.020	2.240	1,364,535	+0.27(+13.71%)
Feb 28, 2024	2.600	2.680	1.900	1.970	3,134,539	-0.67(-25.38%)
Feb 27, 2024	2.650	2.721	2.580	2.640	587,461	+0.06(+2.33%)
Feb 26, 2024	2.420	2.685	2.420	2.580	649,510	+0.19(+7.72%)
Feb 23, 2024	2.620	2.710	2.360	2.395	1,684,330	-0.25(-9.28%)
Feb 22, 2024	2.690	2.750	2.630	2.640	512,887	-0.07(-2.58%)
Feb 21, 2024	2.920	2.960	2.630	2.710	896,179	-0.22(-7.51%)
Feb 20, 2024	2.890	3.060	2.837	2.930	691,466	+0.00(+0.00%)
Feb 16, 2024	2.910	3.025	2.770	2.930	632,179	+0.00(+0.00%)
Feb 15, 2024	2.890	3.050	2.862	2.930	855,766	+0.03(+1.03%)
Feb 14, 2024	2.730	2.930	2.670	2.900	711,870	+0.26(+9.85%)
Feb 13, 2024	2.800	2.920	2.535	2.640	1,233,235	-0.40(-13.16%)
Feb 12, 2024	2.620	3.099	2.610	3.040	1,330,599	+0.42(+16.03%)
Feb 09, 2024	2.670	2.790	2.550	2.620	856,014	-0.03(-1.13%)
Feb 08, 2024	2.790	2.810	2.500	2.650	1,123,715	-0.14(-5.02%)
Feb 07, 2024	2.820	2.885	2.691	2.790	666,366	+0.01(+0.36%)
Feb 06, 2024	2.380	2.825	2.340	2.780	1,078,679	+0.39(+16.32%)
Feb 05, 2024	2.590	2.590	2.375	2.390	810,687	-0.19(-7.36%)
Feb 02, 2024	2.730	2.730	2.555	2.580	608,079	-0.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.