Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.314 | 6.429 | 6.256 | 6.411 | 57,222 | +0.16(+2.48%) |
Feb 28, 2024 | 6.294 | 6.314 | 6.172 | 6.256 | 51,836 | -0.05(-0.77%) |
Feb 27, 2024 | 6.285 | 6.343 | 6.261 | 6.304 | 56,566 | +0.06(+0.93%) |
Feb 26, 2024 | 6.110 | 6.246 | 6.110 | 6.246 | 54,598 | +0.10(+1.58%) |
Feb 23, 2024 | 6.285 | 6.285 | 6.071 | 6.149 | 274,082 | -0.14(-2.16%) |
Feb 22, 2024 | 6.391 | 6.420 | 6.236 | 6.285 | 88,875 | -0.13(-1.97%) |
Feb 21, 2024 | 6.547 | 6.624 | 6.372 | 6.411 | 77,852 | -0.16(-2.51%) |
Feb 20, 2024 | 6.721 | 6.721 | 6.527 | 6.576 | 93,691 | -0.16(-2.45%) |
Feb 16, 2024 | 6.741 | 6.838 | 6.634 | 6.741 | 82,129 | -0.05(-0.71%) |
Feb 15, 2024 | 6.653 | 6.789 | 6.556 | 6.789 | 63,131 | +0.15(+2.19%) |
Feb 14, 2024 | 6.517 | 6.711 | 6.430 | 6.644 | 62,958 | +0.17(+2.70%) |
Feb 13, 2024 | 6.556 | 6.605 | 6.401 | 6.469 | 112,446 | -0.26(-3.89%) |
Feb 12, 2024 | 6.770 | 6.838 | 6.673 | 6.731 | 85,212 | +0.00(+0.00%) |
Feb 09, 2024 | 6.624 | 6.789 | 6.609 | 6.731 | 46,932 | +0.09(+1.31%) |
Feb 08, 2024 | 6.610 | 6.808 | 6.566 | 6.644 | 47,572 | +0.03(+0.44%) |
Feb 07, 2024 | 6.644 | 6.741 | 6.488 | 6.614 | 219,990 | -0.03(-0.44%) |
Feb 06, 2024 | 6.585 | 6.702 | 6.585 | 6.644 | 38,685 | +0.07(+1.03%) |
Feb 05, 2024 | 6.634 | 6.682 | 6.537 | 6.576 | 81,546 | -0.10(-1.45%) |
Feb 02, 2024 | 6.721 | 6.838 | 6.614 | 6.673 | 51,720 | -0.12(-1.71%) |
Feb 01, 2024 | 6.595 | 6.823 | 6.527 | 6.789 | 53,850 | +0.23(+3.55%) |
Jan 31, 2024 | 6.770 | 6.770 | 6.556 | 6.556 | 57,692 | -0.12(-1.74%) |
Jan 30, 2024 | 6.828 | 6.896 | 6.624 | 6.673 | 66,877 | -0.21(-3.10%) |
Jan 29, 2024 | 6.838 | 6.983 | 6.741 | 6.886 | 66,988 | +0.16(+2.45%) |
Jan 26, 2024 | 6.934 | 6.983 | 6.702 | 6.721 | 34,323 | -0.18(-2.67%) |
Jan 25, 2024 | 6.905 | 6.905 | 6.721 | 6.905 | 33,585 | +0.11(+1.57%) |
Jan 24, 2024 | 6.954 | 6.954 | 6.702 | 6.799 | 40,943 | -0.12(-1.68%) |
Jan 23, 2024 | 7.148 | 7.148 | 6.905 | 6.915 | 36,057 | -0.16(-2.19%) |
Jan 22, 2024 | 7.022 | 7.109 | 6.838 | 7.070 | 59,632 | +0.10(+1.39%) |
Jan 19, 2024 | 6.954 | 7.022 | 6.838 | 6.973 | 101,898 | +0.07(+0.98%) |
Jan 18, 2024 | 6.760 | 6.925 | 6.644 | 6.905 | 66,736 | +0.16(+2.45%) |
Jan 17, 2024 | 6.605 | 6.774 | 6.605 | 6.741 | 48,115 | +0.10(+1.46%) |
Jan 16, 2024 | 6.808 | 6.799 | 6.547 | 6.644 | 82,890 | -0.16(-2.42%) |
Jan 12, 2024 | 6.876 | 6.954 | 6.789 | 6.808 | 28,901 | +0.03(+0.43%) |
Jan 11, 2024 | 6.808 | 6.818 | 6.663 | 6.779 | 56,342 | -0.10(-1.41%) |
Jan 10, 2024 | 6.934 | 7.080 | 6.760 | 6.876 | 75,449 | -0.09(-1.25%) |
Jan 09, 2024 | 6.925 | 7.022 | 6.896 | 6.964 | 73,112 | -0.05(-0.69%) |
Jan 08, 2024 | 6.760 | 7.012 | 6.760 | 7.012 | 45,010 | +0.18(+2.70%) |
Jan 05, 2024 | 6.799 | 6.925 | 6.760 | 6.828 | 196,962 | +0.04(+0.57%) |
Jan 04, 2024 | 6.838 | 6.867 | 6.711 | 6.789 | 96,068 | -0.06(-0.85%) |
Jan 03, 2024 | 7.061 | 7.061 | 6.808 | 6.847 | 67,909 | -0.24(-3.42%) |
Jan 02, 2024 | 6.944 | 7.119 | 6.944 | 7.090 | 53,420 | +0.16(+2.38%) |
Dec 29, 2023 | 7.225 | 7.235 | 6.915 | 6.925 | 63,796 | -0.29(-4.03%) |
Dec 28, 2023 | 6.983 | 7.565 | 6.944 | 7.216 | 202,716 | +0.30(+4.35%) |
Dec 27, 2023 | 6.983 | 6.983 | 6.857 | 6.915 | 80,053 | -0.02(-0.28%) |
Dec 26, 2023 | 6.905 | 6.983 | 6.818 | 6.934 | 91,497 | +0.03(+0.42%) |
Dec 22, 2023 | 6.828 | 6.983 | 6.794 | 6.905 | 168,285 | +0.10(+1.42%) |
Dec 21, 2023 | 6.692 | 6.808 | 6.692 | 6.808 | 74,508 | +0.05(+0.72%) |
Dec 20, 2023 | 6.886 | 7.003 | 6.721 | 6.760 | 97,304 | -0.16(-2.38%) |
Dec 19, 2023 | 6.711 | 6.954 | 6.711 | 6.925 | 80,643 | +0.18(+2.73%) |
Dec 18, 2023 | 6.702 | 6.789 | 6.547 | 6.741 | 81,591 | +0.01(+0.14%) |
Dec 15, 2023 | 6.799 | 6.799 | 6.547 | 6.731 | 200,218 | +0.01(+0.14%) |
Dec 14, 2023 | 6.617 | 6.740 | 6.493 | 6.721 | 128,597 | +0.24(+3.65%) |
Dec 13, 2023 | 6.324 | 6.513 | 6.248 | 6.484 | 263,359 | +0.17(+2.70%) |
Dec 12, 2023 | 6.324 | 6.376 | 6.248 | 6.314 | 78,756 | -0.01(-0.15%) |
Dec 11, 2023 | 6.437 | 6.645 | 6.314 | 6.324 | 95,867 | -0.13(-2.05%) |
Dec 08, 2023 | 6.428 | 6.484 | 6.371 | 6.456 | 55,954 | +0.04(+0.59%) |
Dec 07, 2023 | 6.371 | 6.447 | 6.314 | 6.418 | 90,696 | +0.06(+0.89%) |
Dec 06, 2023 | 6.456 | 6.663 | 6.267 | 6.361 | 110,416 | -0.07(-1.03%) |
Dec 05, 2023 | 6.551 | 6.617 | 6.418 | 6.428 | 48,444 | -0.11(-1.74%) |
Dec 04, 2023 | 6.731 | 6.750 | 6.532 | 6.541 | 40,834 | -0.21(-3.09%) |