Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1370 | 0.1418 | 0.1351 | 0.1418 | 79,200 | -0.00(-0.77%) |
Feb 28, 2024 | 0.1425 | 0.1429 | 0.1370 | 0.1429 | 48,960 | +0.00(+0.28%) |
Feb 27, 2024 | 0.1380 | 0.1450 | 0.1380 | 0.1425 | 24,025 | +0.00(+2.67%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1388 | 0.1388 | 22,020 | -0.01(-4.28%) |
Feb 23, 2024 | 0.1410 | 0.1450 | 0.1401 | 0.1450 | 56,885 | +0.00(+0.69%) |
Feb 22, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1440 | 42,280 | +0.00(+2.86%) |
Feb 21, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 2,008 | -0.00(-0.85%) |
Feb 20, 2024 | 0.1454 | 0.1454 | 0.1400 | 0.1412 | 77,910 | -0.00(-2.89%) |
Feb 16, 2024 | 0.1454 | 0.1497 | 0.1410 | 0.1454 | 21,090 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1497 | 0.1497 | 0.1430 | 0.1454 | 12,562 | +0.00(+1.68%) |
Feb 14, 2024 | 0.1400 | 0.1497 | 0.1400 | 0.1430 | 5,662 | +0.00(+2.14%) |
Feb 13, 2024 | 0.1441 | 0.1487 | 0.1400 | 0.1400 | 17,584 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1400 | 0.1577 | 0.1400 | 0.1400 | 113,230 | -0.00(-0.07%) |
Feb 09, 2024 | 0.1370 | 0.1500 | 0.1360 | 0.1401 | 61,425 | -0.02(-12.44%) |
Feb 08, 2024 | 0.1490 | 0.1648 | 0.1360 | 0.1600 | 44,889 | +0.02(+10.34%) |
Feb 07, 2024 | 0.1400 | 0.1490 | 0.1380 | 0.1450 | 63,157 | +0.00(+2.84%) |
Feb 06, 2024 | 0.1316 | 0.1490 | 0.1301 | 0.1410 | 28,750 | +0.01(+8.38%) |
Feb 05, 2024 | 0.1301 | 0.1499 | 0.1301 | 0.1301 | 48,260 | -0.01(-5.45%) |
Feb 02, 2024 | 0.1401 | 0.1401 | 0.1376 | 0.1376 | 52,484 | -0.01(-5.17%) |
Jan 31, 2024 | 0.1451 | 72 | -0.01(-4.54%) | |||
Jan 30, 2024 | 0.1410 | 0.1539 | 0.1410 | 0.1520 | 42,033 | +0.02(+15.15%) |
Jan 29, 2024 | 0.1540 | 0.1540 | 0.1290 | 0.1320 | 34,158 | -0.02(-14.29%) |
Jan 24, 2024 | 0.1540 | 95 | +0.00(+2.67%) | |||
Jan 23, 2024 | 0.1414 | 0.1500 | 0.1290 | 0.1500 | 6,945 | -0.00(-3.04%) |
Jan 22, 2024 | 0.1270 | 0.1569 | 0.1270 | 0.1547 | 20,140 | -0.00(-1.90%) |
Jan 19, 2024 | 0.1200 | 0.1577 | 0.1200 | 0.1577 | 17,010 | +0.03(+26.16%) |
Jan 18, 2024 | 0.1250 | 0.1577 | 0.1250 | 0.1250 | 4,417 | -0.02(-10.71%) |
Jan 17, 2024 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 1,230 | -0.00(-0.99%) |
Jan 16, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1,501 | +0.02(+13.12%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1250 | 0.1250 | 4,253 | -0.03(-21.14%) |
Jan 11, 2024 | 0.1585 | 0.1585 | 0.1418 | 0.1585 | 525 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1351 | 0.1585 | 0.1250 | 0.1585 | 5,233 | +0.01(+9.69%) |
Jan 09, 2024 | 0.1250 | 0.1445 | 0.1250 | 0.1445 | 4,961 | +0.01(+10.31%) |
Jan 08, 2024 | 0.1311 | 0.1350 | 0.1310 | 0.1310 | 9,090 | -0.00(-2.24%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1340 | 0.1340 | 6,335 | -0.00(-2.90%) |
Jan 04, 2024 | 0.1310 | 0.1610 | 0.1310 | 0.1380 | 17,609 | +0.01(+5.34%) |
Jan 03, 2024 | 0.1370 | 0.1400 | 0.1310 | 0.1310 | 24,209 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1330 | 0.1400 | 0.1260 | 0.1379 | 30,620 | -0.00(-1.50%) |
Dec 29, 2023 | 0.1495 | 0.1619 | 0.0810 | 0.1400 | 171,491 | +0.00(+2.87%) |
Dec 28, 2023 | 0.1275 | 0.1625 | 0.1250 | 0.1361 | 15,864 | -0.01(-6.14%) |
Dec 27, 2023 | 0.1430 | 0.1450 | 0.1430 | 0.1450 | 5,381 | +0.00(+3.57%) |
Dec 26, 2023 | 0.1450 | 0.1470 | 0.1400 | 0.1400 | 37,536 | -0.00(-0.36%) |
Dec 22, 2023 | 0.1500 | 0.1570 | 0.1405 | 0.1405 | 12,633 | -0.02(-12.08%) |
Dec 21, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1598 | 2,210 | +0.01(+4.44%) |
Dec 20, 2023 | 0.1490 | 0.1530 | 0.1450 | 0.1530 | 15,059 | -0.01(-4.97%) |
Dec 19, 2023 | 0.1690 | 0.1690 | 0.1470 | 0.1610 | 79,568 | -0.00(-2.42%) |
Dec 18, 2023 | 0.1697 | 0.1697 | 0.1470 | 0.1650 | 50,975 | +0.01(+6.45%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 666 | -0.00(-0.26%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1554 | 8,726 | +0.01(+3.60%) |
Dec 13, 2023 | 0.1550 | 0.1575 | 0.1500 | 0.1500 | 28,400 | -0.01(-5.48%) |
Dec 12, 2023 | 0.1624 | 0.1697 | 0.1550 | 0.1587 | 5,650 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1550 | 0.1697 | 0.1550 | 0.1606 | 3,285 | -0.00(-1.11%) |
Dec 08, 2023 | 0.1550 | 0.1624 | 0.1550 | 0.1624 | 500 | +0.00(+2.85%) |
Dec 07, 2023 | 0.1675 | 0.1675 | 0.1579 | 0.1579 | 2,877 | -0.01(-5.73%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1675 | 14,600 | -0.01(-4.29%) |
Dec 05, 2023 | 0.1675 | 0.1750 | 0.1600 | 0.1750 | 18,469 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1651 | 0.1750 | 0.1645 | 0.1750 | 22,778 | +0.01(+6.06%) |