Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 19,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 36,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 124,500 | +0.03(+6.67%) |
Feb 26, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 13,500 | -0.01(-2.17%) |
Feb 23, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 116,440 | +0.03(+5.75%) |
Feb 22, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4350 | 18,900 | +0.03(+8.75%) |
Feb 20, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Feb 16, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Feb 15, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 16,356 | -0.01(-2.41%) |
Feb 14, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 68,500 | -0.01(-1.19%) |
Feb 13, 2024 | 0.4050 | 0.4400 | 0.4000 | 0.4200 | 49,000 | -0.01(-2.33%) |
Feb 12, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 71,002 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | 37,700 | +0.04(+10.26%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 97,795 | -0.01(-2.50%) |
Feb 07, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 130,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,846 | -0.01(-2.44%) |
Feb 02, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 146,000 | -0.02(-3.53%) |
Jan 30, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.03(+7.32%) |
Jan 25, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jan 24, 2024 | 0.3450 | 0.4000 | 0.3400 | 0.4000 | 181,600 | +0.06(+15.94%) |
Jan 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 85,526 | -0.02(-5.48%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 34,603 | -0.01(-1.35%) |
Jan 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,978 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 15,104 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jan 15, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Jan 09, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 27,500 | -0.01(-2.33%) |
Jan 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,653 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 19,000 | +0.01(+1.18%) |
Jan 04, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 26,187 | +0.01(+2.41%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,970 | -0.01(-1.19%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,563 | -0.02(-4.55%) |
Dec 29, 2023 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 28, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 74,500 | -0.02(-3.45%) |
Dec 27, 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 112,571 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.03(-6.67%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 62,483 | +0.00(+0.00%) |
Dec 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 105,000 | +0.03(+7.14%) |
Dec 19, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 29,000 | -0.01(-2.33%) |
Dec 18, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 112,877 | -0.01(-2.27%) |
Dec 15, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 151,680 | -0.09(-16.98%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 16,000 | +0.03(+6.00%) |
Dec 11, 2023 | 0.5000 | 70 | -0.02(-3.85%) | |||
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,240 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 70,050 | +0.04(+8.33%) |
Dec 06, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 67,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 4,057 | +0.01(+1.05%) |
Dec 04, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 24,167 | -0.02(-3.06%) |