Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1850	0.1750	0.1850	318,424	+0.01(+2.78%)
Feb 28, 2024	0.1900	0.1900	0.1750	0.1800	317,857	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1750	0.1800	258,092	+0.01(+2.86%)
Feb 26, 2024	0.1800	0.1800	0.1750	0.1750	100,109	-0.00(-1.69%)
Feb 23, 2024	0.1900	0.1930	0.1750	0.1780	452,267	-0.01(-6.32%)
Feb 22, 2024	0.1850	0.1900	0.1850	0.1900	207,702	+0.01(+3.83%)
Feb 21, 2024	0.1800	0.1880	0.1800	0.1830	305,070	-0.00(-1.08%)
Feb 20, 2024	0.1750	0.1900	0.1750	0.1850	949,021	+0.02(+12.12%)
Feb 16, 2024				0.1650	0	-0.01(-2.94%)
Feb 15, 2024	0.1700	0.1750	0.1680	0.1700	227,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1800	0.1700	0.1700	271,063	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1700	0.1700	240,584	-0.01(-5.56%)
Feb 12, 2024	0.1600	0.1800	0.1550	0.1800	623,187	+0.02(+16.13%)
Feb 09, 2024	0.1550	0.1550	0.1500	0.1550	324,949	+0.00(+0.00%)
Feb 08, 2024	0.1650	0.1650	0.1500	0.1550	430,495	-0.01(-3.13%)
Feb 07, 2024	0.1650	0.1700	0.1550	0.1600	996,170	-0.01(-3.03%)
Feb 06, 2024	0.1700	0.1700	0.1600	0.1650	481,315	+0.00(+0.00%)
Feb 05, 2024	0.1750	0.1750	0.1650	0.1650	87,887	-0.01(-2.94%)
Feb 02, 2024	0.1900	0.1900	0.1700	0.1700	952,627	-0.02(-10.53%)
Feb 01, 2024	0.1750	0.1900	0.1750	0.1900	387,648	+0.02(+11.76%)
Jan 31, 2024	0.1800	0.1800	0.1600	0.1700	357,473	-0.00(-2.86%)
Jan 30, 2024	0.1850	0.1850	0.1750	0.1750	194,744	-0.01(-2.78%)
Jan 29, 2024	0.1850	0.1850	0.1750	0.1800	188,932	-0.01(-2.70%)
Jan 26, 2024	0.1900	0.1900	0.1850	0.1850	201,900	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	253,705	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1850	0.1850	59,600	-0.01(-2.63%)
Jan 23, 2024	0.1950	0.1950	0.1900	0.1900	241,442	-0.01(-5.00%)
Jan 22, 2024	0.2000	0.2000	0.1950	0.2000	188,792	+0.00(+0.00%)
Jan 19, 2024	0.2050	0.2050	0.2000	0.2000	113,500	+0.00(+0.00%)
Jan 18, 2024	0.2100	0.2100	0.2000	0.2000	632,033	-0.01(-4.76%)
Jan 17, 2024	0.2150	0.2150	0.2050	0.2100	455,379	+0.00(+0.00%)
Jan 16, 2024	0.2100	0.2150	0.2100	0.2100	142,037	-0.01(-2.33%)
Jan 15, 2024	0.2200	0.2250	0.2150	0.2150	580,740	-0.01(-2.27%)
Jan 12, 2024	0.2300	0.2350	0.2150	0.2200	268,344	-0.01(-4.35%)
Jan 11, 2024	0.2350	0.2350	0.2200	0.2300	251,693	+0.00(+0.00%)
Jan 10, 2024	0.2400	0.2400	0.2250	0.2300	303,643	-0.01(-4.17%)
Jan 09, 2024	0.2350	0.2400	0.2350	0.2400	885,428	+0.01(+4.35%)
Jan 08, 2024	0.2200	0.2300	0.2150	0.2300	133,428	+0.01(+4.55%)
Jan 05, 2024	0.2150	0.2200	0.2100	0.2200	173,825	+0.01(+4.76%)
Jan 04, 2024	0.2150	0.2200	0.2000	0.2100	657,462	-0.01(-2.33%)
Jan 03, 2024	0.2050	0.2150	0.2050	0.2150	141,517	+0.01(+2.38%)
Jan 02, 2024	0.2000	0.2100	0.2000	0.2100	83,945	+0.01(+2.44%)
Dec 29, 2023				0.2050	0	+0.00(+0.00%)
Dec 28, 2023	0.2050	0.2050	0.1950	0.2050	345,316	+0.00(+0.00%)
Dec 27, 2023	0.2050	0.2050	0.1980	0.2050	245,784	+0.00(+0.99%)
Dec 22, 2023				0.2030	0	-0.00(-0.98%)
Dec 21, 2023	0.2200	0.2200	0.2000	0.2050	327,932	-0.01(-4.65%)
Dec 20, 2023	0.2150	0.2250	0.2100	0.2150	868,185	+0.01(+2.38%)
Dec 19, 2023	0.2100	0.2100	0.2050	0.2100	28,427	+0.01(+2.44%)
Dec 18, 2023	0.2100	0.2200	0.2000	0.2050	477,659	+0.00(+2.50%)
Dec 15, 2023	0.2100	0.2100	0.2000	0.2000	166,664	-0.00(-2.44%)
Dec 14, 2023	0.2150	0.2150	0.1900	0.2050	836,292	-0.01(-4.65%)
Dec 13, 2023	0.2300	0.2300	0.2100	0.2150	263,174	-0.01(-4.44%)
Dec 12, 2023	0.2000	0.2250	0.1900	0.2250	984,599	+0.04(+18.42%)
Dec 11, 2023	0.1950	0.1950	0.1850	0.1900	453,042	-0.01(-5.00%)
Dec 08, 2023	0.2100	0.2100	0.1950	0.2000	359,407	-0.00(-2.44%)
Dec 07, 2023	0.2050	0.2100	0.2050	0.2050	110,200	-0.01(-2.38%)
Dec 06, 2023	0.2200	0.2200	0.2100	0.2100	98,039	-0.01(-2.33%)
Dec 05, 2023	0.2100	0.2200	0.2100	0.2150	86,395	+0.00(+0.00%)
Dec 04, 2023	0.2050	0.2200	0.2050	0.2150	149,740	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.