Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11446 | 11486 | 11418 | 11439 | 0 | +24.50(+0.21%) |
Feb 28, 2024 | 11461 | 11499 | 11414 | 11414 | 0 | -26.10(-0.23%) |
Feb 27, 2024 | 11434 | 11467 | 11410 | 11440 | 0 | -12.40(-0.11%) |
Feb 26, 2024 | 11496 | 11524 | 11453 | 11453 | 0 | -43.90(-0.38%) |
Feb 25, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +110.60(+0.97%) |
Feb 22, 2024 | 11435 | 11455 | 11368 | 11386 | 0 | -42.50(-0.37%) |
Feb 21, 2024 | 11438 | 11454 | 11408 | 11429 | 0 | -28.30(-0.25%) |
Feb 20, 2024 | 11394 | 11478 | 11376 | 11457 | 0 | +58.60(+0.51%) |
Feb 19, 2024 | 11300 | 11407 | 11293 | 11398 | 0 | +87.80(+0.78%) |
Feb 18, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +26.40(+0.23%) |
Feb 15, 2024 | 11242 | 11292 | 11232 | 11284 | 0 | +70.60(+0.63%) |
Feb 14, 2024 | 11141 | 11218 | 11141 | 11214 | 0 | +70.80(+0.64%) |
Feb 13, 2024 | 11207 | 11232 | 11101 | 11143 | 0 | -36.50(-0.33%) |
Feb 12, 2024 | 11130 | 11184 | 11117 | 11179 | 0 | +87.70(+0.79%) |
Feb 11, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | -47.20(-0.42%) |
Feb 08, 2024 | 11219 | 11257 | 11139 | 11139 | 0 | -71.40(-0.64%) |
Feb 07, 2024 | 11266 | 11267 | 11206 | 11210 | 0 | -34.80(-0.31%) |
Feb 06, 2024 | 11316 | 11318 | 11192 | 11245 | 0 | -29.50(-0.26%) |
Feb 05, 2024 | 11257 | 11295 | 11228 | 11274 | 0 | +34.80(+0.31%) |
Feb 04, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +25.80(+0.23%) |
Feb 01, 2024 | 11265 | 11296 | 11194 | 11214 | 0 | -119.50(-1.05%) |
Jan 31, 2024 | 11397 | 11422 | 11332 | 11333 | 0 | -109.70(-0.96%) |
Jan 30, 2024 | 11438 | 11474 | 11420 | 11443 | 0 | +13.30(+0.12%) |
Jan 29, 2024 | 11367 | 11438 | 11360 | 11430 | 0 | +39.70(+0.35%) |
Jan 28, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +181.10(+1.62%) |
Jan 25, 2024 | 11159 | 11209 | 11138 | 11209 | 0 | +12.20(+0.11%) |
Jan 24, 2024 | 11166 | 11200 | 11144 | 11197 | 0 | +47.50(+0.43%) |
Jan 23, 2024 | 11283 | 11287 | 11149 | 11149 | 0 | -126.00(-1.12%) |
Jan 22, 2024 | 11224 | 11289 | 11198 | 11275 | 0 | +124.80(+1.12%) |
Jan 21, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | -35.40(-0.32%) |
Jan 18, 2024 | 11093 | 11218 | 11089 | 11186 | 0 | +37.30(+0.33%) |
Jan 17, 2024 | 11131 | 11149 | 11089 | 11149 | 0 | -81.10(-0.72%) |
Jan 16, 2024 | 11148 | 11238 | 11139 | 11230 | 0 | +22.20(+0.20%) |
Jan 15, 2024 | 11239 | 11265 | 11202 | 11208 | 0 | -18.90(-0.17%) |
Jan 14, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +72.80(+0.65%) |
Jan 11, 2024 | 11292 | 11310 | 11151 | 11154 | 0 | -101.40(-0.90%) |
Jan 10, 2024 | 11218 | 11276 | 11203 | 11255 | 0 | +6.30(+0.06%) |
Jan 09, 2024 | 11228 | 11261 | 11192 | 11249 | 0 | +18.30(+0.16%) |
Jan 08, 2024 | 11193 | 11238 | 11124 | 11230 | 0 | +44.50(+0.40%) |
Jan 07, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | -38.50(-0.34%) |
Jan 04, 2024 | 11201 | 11224 | 11139 | 11224 | 0 | +54.10(+0.48%) |
Jan 03, 2024 | 11205 | 11295 | 11136 | 11170 | 0 | +32.50(+0.29%) |
Jan 02, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Jan 01, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +80.30(+0.73%) |
Dec 28, 2023 | 11127 | 11129 | 11058 | 11058 | 0 | -56.50(-0.51%) |
Dec 27, 2023 | 11139 | 11162 | 11093 | 11114 | 0 | -39.10(-0.35%) |
Dec 26, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +20.50(+0.18%) |
Dec 21, 2023 | 11126 | 11142 | 11064 | 11133 | 0 | -12.30(-0.11%) |
Dec 20, 2023 | 11160 | 11191 | 11121 | 11145 | 0 | -1.50(-0.01%) |
Dec 19, 2023 | 11166 | 11189 | 11137 | 11146 | 0 | -9.40(-0.08%) |
Dec 18, 2023 | 11142 | 11206 | 11137 | 11156 | 0 | -36.10(-0.32%) |
Dec 17, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | -18.10(-0.16%) |
Dec 14, 2023 | 11278 | 11334 | 11163 | 11210 | 0 | +21.10(+0.19%) |
Dec 13, 2023 | 11154 | 11256 | 11154 | 11189 | 0 | +37.70(+0.34%) |
Dec 12, 2023 | 11130 | 11168 | 11120 | 11151 | 0 | +20.80(+0.19%) |
Dec 11, 2023 | 11063 | 11138 | 11048 | 11130 | 0 | +58.60(+0.53%) |
Dec 10, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +103.70(+0.95%) |
Dec 07, 2023 | 10997 | 10998 | 10960 | 10968 | 0 | -33.50(-0.30%) |
Dec 06, 2023 | 10984 | 11028 | 10940 | 11002 | 0 | +36.80(+0.34%) |
Dec 05, 2023 | 10931 | 10979 | 10916 | 10965 | 0 | +12.40(+0.11%) |
Dec 04, 2023 | 10912 | 10956 | 10908 | 10952 | 0 | +65.00(+0.60%) |
Dec 03, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |