Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.615 | 6.710 | 6.595 | 6.710 | 72,675 | +0.12(+1.74%) |
Feb 28, 2024 | 6.519 | 6.615 | 6.519 | 6.595 | 43,846 | +0.05(+0.73%) |
Feb 27, 2024 | 6.519 | 6.567 | 6.519 | 6.548 | 29,488 | +0.04(+0.59%) |
Feb 26, 2024 | 6.500 | 6.556 | 6.490 | 6.509 | 52,341 | +0.01(+0.09%) |
Feb 23, 2024 | 6.432 | 6.509 | 6.432 | 6.503 | 83,901 | +0.07(+1.10%) |
Feb 22, 2024 | 6.471 | 6.528 | 6.423 | 6.432 | 88,720 | -0.01(-0.15%) |
Feb 21, 2024 | 6.519 | 6.567 | 6.436 | 6.442 | 83,513 | -0.08(-1.18%) |
Feb 20, 2024 | 6.538 | 6.605 | 6.500 | 6.519 | 75,531 | -0.10(-1.45%) |
Feb 16, 2024 | 6.595 | 6.642 | 6.356 | 6.615 | 112,331 | -0.03(-0.43%) |
Feb 15, 2024 | 6.576 | 6.749 | 6.576 | 6.643 | 130,276 | +0.03(+0.43%) |
Feb 14, 2024 | 6.643 | 6.690 | 6.577 | 6.615 | 136,816 | +0.02(+0.29%) |
Feb 13, 2024 | 6.624 | 6.690 | 6.520 | 6.596 | 116,230 | -0.07(-0.99%) |
Feb 12, 2024 | 6.643 | 6.709 | 6.624 | 6.662 | 122,564 | -0.02(-0.28%) |
Feb 09, 2024 | 6.615 | 6.700 | 6.548 | 6.681 | 111,236 | +0.09(+1.29%) |
Feb 08, 2024 | 6.530 | 6.605 | 6.530 | 6.596 | 95,324 | +0.00(+0.00%) |
Feb 07, 2024 | 6.605 | 6.605 | 6.520 | 6.596 | 94,014 | +0.02(+0.29%) |
Feb 06, 2024 | 6.596 | 6.605 | 6.530 | 6.577 | 59,600 | +0.04(+0.58%) |
Feb 05, 2024 | 6.567 | 6.572 | 6.515 | 6.539 | 92,147 | -0.02(-0.29%) |
Feb 02, 2024 | 6.520 | 6.605 | 6.520 | 6.558 | 143,756 | +0.01(+0.14%) |
Feb 01, 2024 | 6.671 | 6.671 | 6.520 | 6.548 | 148,458 | +0.02(+0.29%) |
Jan 31, 2024 | 6.596 | 6.690 | 6.520 | 6.530 | 51,687 | -0.09(-1.43%) |
Jan 30, 2024 | 6.615 | 6.700 | 6.482 | 6.624 | 41,403 | -0.02(-0.28%) |
Jan 29, 2024 | 6.473 | 6.709 | 6.473 | 6.643 | 80,516 | +0.04(+0.57%) |
Jan 26, 2024 | 6.615 | 6.652 | 6.482 | 6.605 | 66,800 | +0.05(+0.72%) |
Jan 25, 2024 | 6.539 | 6.596 | 6.473 | 6.558 | 90,342 | +0.02(+0.29%) |
Jan 24, 2024 | 6.577 | 6.605 | 6.478 | 6.539 | 145,638 | -0.10(-1.56%) |
Jan 23, 2024 | 6.766 | 6.804 | 6.634 | 6.643 | 107,613 | -0.10(-1.54%) |
Jan 22, 2024 | 6.477 | 6.756 | 6.477 | 6.747 | 225,433 | +0.19(+2.84%) |
Jan 19, 2024 | 6.505 | 6.602 | 6.477 | 6.561 | 145,632 | +0.00(+0.00%) |
Jan 18, 2024 | 6.626 | 6.626 | 6.365 | 6.561 | 230,804 | -0.07(-0.98%) |
Jan 17, 2024 | 6.505 | 6.644 | 6.458 | 6.626 | 180,228 | +0.12(+1.86%) |
Jan 16, 2024 | 6.383 | 6.505 | 6.297 | 6.505 | 189,848 | +0.13(+2.05%) |
Jan 12, 2024 | 6.225 | 6.383 | 6.216 | 6.374 | 119,227 | +0.12(+1.94%) |
Jan 11, 2024 | 6.272 | 6.281 | 6.197 | 6.253 | 69,064 | +0.00(+0.00%) |
Jan 10, 2024 | 6.272 | 6.281 | 6.169 | 6.253 | 67,620 | -0.02(-0.30%) |
Jan 09, 2024 | 6.225 | 6.281 | 6.142 | 6.272 | 146,182 | +0.07(+1.20%) |
Jan 08, 2024 | 6.150 | 6.206 | 6.104 | 6.197 | 155,460 | +0.06(+0.91%) |
Jan 05, 2024 | 6.206 | 6.206 | 6.123 | 6.141 | 133,504 | -0.07(-1.05%) |
Jan 04, 2024 | 6.262 | 6.281 | 6.150 | 6.206 | 121,039 | -0.03(-0.45%) |
Jan 03, 2024 | 6.160 | 6.262 | 6.020 | 6.234 | 236,975 | +0.09(+1.52%) |
Jan 02, 2024 | 6.104 | 6.160 | 5.964 | 6.141 | 210,569 | +0.12(+2.01%) |
Dec 29, 2023 | 6.029 | 6.057 | 5.843 | 6.020 | 193,363 | -0.03(-0.46%) |
Dec 28, 2023 | 5.927 | 6.113 | 5.927 | 6.048 | 120,812 | +0.07(+1.09%) |
Dec 27, 2023 | 6.011 | 6.057 | 5.927 | 5.983 | 169,831 | +0.01(+0.16%) |
Dec 26, 2023 | 6.029 | 6.104 | 5.936 | 5.973 | 161,149 | -0.06(-0.93%) |
Dec 22, 2023 | 6.216 | 6.244 | 6.011 | 6.029 | 248,917 | -0.19(-3.00%) |
Dec 21, 2023 | 6.244 | 6.523 | 6.160 | 6.216 | 229,673 | -0.07(-1.19%) |
Dec 20, 2023 | 6.200 | 6.381 | 6.200 | 6.290 | 273,505 | +0.09(+1.46%) |
Dec 19, 2023 | 6.091 | 6.236 | 6.091 | 6.200 | 240,721 | +0.14(+2.24%) |
Dec 18, 2023 | 5.955 | 6.100 | 5.911 | 6.064 | 283,386 | +0.21(+3.55%) |
Dec 15, 2023 | 5.820 | 5.955 | 5.820 | 5.856 | 130,601 | +0.03(+0.47%) |
Dec 14, 2023 | 5.847 | 5.983 | 5.802 | 5.829 | 196,715 | -0.05(-0.77%) |
Dec 13, 2023 | 5.928 | 5.973 | 5.811 | 5.874 | 157,997 | -0.05(-0.76%) |
Dec 12, 2023 | 6.046 | 6.064 | 5.892 | 5.919 | 149,970 | -0.13(-2.10%) |
Dec 11, 2023 | 6.037 | 6.200 | 6.019 | 6.046 | 111,921 | -0.06(-1.04%) |
Dec 08, 2023 | 6.091 | 6.136 | 6.028 | 6.109 | 137,031 | +0.02(+0.30%) |
Dec 07, 2023 | 6.028 | 6.136 | 6.001 | 6.091 | 179,813 | +0.10(+1.66%) |
Dec 06, 2023 | 5.964 | 6.037 | 5.920 | 5.992 | 97,694 | +0.03(+0.46%) |
Dec 05, 2023 | 5.883 | 6.001 | 5.836 | 5.964 | 171,623 | +0.08(+1.38%) |
Dec 04, 2023 | 5.892 | 5.946 | 5.774 | 5.883 | 266,789 | -0.04(-0.61%) |