Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.70	38.99	37.50	38.32	355,382	+0.79(+2.10%)
Mar 27, 2024	37.54	39.14	37.49	37.53	548,185	+0.46(+1.24%)
Mar 26, 2024	36.12	37.08	36.02	37.07	433,368	+1.27(+3.55%)
Mar 25, 2024	35.05	36.19	35.05	35.80	352,627	+1.10(+3.17%)
Mar 22, 2024	35.69	35.75	34.50	34.70	399,597	-0.94(-2.64%)
Mar 21, 2024	35.80	36.05	34.15	35.64	411,162	-0.10(-0.28%)
Mar 20, 2024	34.76	35.88	34.50	35.74	318,066	+0.80(+2.29%)
Mar 19, 2024	35.59	36.03	34.85	34.94	389,144	-0.91(-2.54%)
Mar 18, 2024	36.75	36.99	34.91	35.85	422,307	-0.76(-2.08%)
Mar 15, 2024	34.50	36.80	34.40	36.61	1,753,472	+2.04(+5.90%)
Mar 14, 2024	36.06	36.06	34.09	34.57	590,659	-1.18(-3.30%)
Mar 13, 2024	36.00	36.96	35.63	35.75	462,054	-0.85(-2.32%)
Mar 12, 2024	37.59	37.59	35.86	36.60	471,636	-1.06(-2.81%)
Mar 11, 2024	39.53	40.11	37.60	37.66	334,285	-2.00(-5.04%)
Mar 08, 2024	38.58	40.32	38.58	39.66	414,683	+1.57(+4.12%)
Mar 07, 2024	38.32	38.98	37.60	38.09	331,362	+0.05(+0.13%)
Mar 06, 2024	39.18	39.25	38.04	38.04	315,895	-0.79(-2.03%)
Mar 05, 2024	39.20	40.21	38.60	38.83	332,504	-0.67(-1.70%)
Mar 04, 2024	40.20	40.66	39.21	39.50	330,840	-0.94(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.