Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.86	26.47	25.86	26.36	6,686	+0.66(+2.59%)
Mar 27, 2024	25.33	25.70		25.70	3,727	+0.72(+2.90%)
Mar 26, 2024	25.13	25.13	24.93	24.98	1,448	+0.21(+0.83%)
Mar 25, 2024	25.03	25.12	24.77	24.77	3,325	+0.36(+1.47%)
Mar 22, 2024	24.78	24.78	24.41	24.41	1,549	-0.53(-2.12%)
Mar 21, 2024	25.39	25.68	24.91	24.94	8,192	-0.32(-1.26%)
Mar 20, 2024	24.11	25.37	24.11	25.26	18,228	+1.16(+4.80%)
Mar 19, 2024	24.30	24.30	24.06	24.10	2,877	-0.36(-1.46%)
Mar 18, 2024	24.61	24.69	24.43	24.46	3,101	-0.19(-0.77%)
Mar 15, 2024	24.59	24.70	24.56	24.65	2,067	+0.06(+0.25%)
Mar 14, 2024	24.87	24.87	24.49	24.59	3,198	-0.43(-1.74%)
Mar 13, 2024	24.78	25.15	24.78	25.02	6,209	+0.42(+1.70%)
Mar 12, 2024	24.44	24.60	24.14	24.60	2,918	-0.19(-0.78%)
Mar 11, 2024	24.55	24.94	24.55	24.79	5,992	+0.21(+0.87%)
Mar 08, 2024	25.03	25.03	24.58	24.58	2,741	-0.05(-0.21%)
Mar 07, 2024	24.75	24.75	24.48	24.63	2,667	+0.45(+1.85%)
Mar 06, 2024	24.09	24.53	24.09	24.19	5,503	+0.46(+1.93%)
Mar 05, 2024	23.81	24.16	23.71	23.73	8,538	+0.23(+0.96%)
Mar 04, 2024	22.78	23.72	22.69	23.50	29,504	+0.96(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.