Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	720.44	721.29	721.28	721.11	440,315	+0.96(+0.13%)
Mar 27, 2024	709.40	720.53	706.43	720.15	257,156	+15.34(+2.18%)
Mar 26, 2024	706.46	712.64	703.86	704.81	440,203	+0.37(+0.05%)
Mar 25, 2024	711.06	715.99	703.84	704.44	423,931	-9.83(-1.38%)
Mar 22, 2024	724.28	727.00	713.45	714.27	445,574	-4.78(-0.66%)
Mar 21, 2024	717.59	729.91	713.25	719.05	591,860	+9.72(+1.37%)
Mar 20, 2024	691.51	715.37	691.51	709.33	1,070,628	+15.71(+2.26%)
Mar 19, 2024	680.11	695.49	676.69	693.62	459,862	+10.01(+1.46%)
Mar 18, 2024	680.60	686.99	673.29	683.61	357,287	+8.03(+1.19%)
Mar 15, 2024	667.30	681.66	665.00	675.58	874,568	+3.10(+0.46%)
Mar 14, 2024	676.09	683.89	668.76	672.48	736,503	+4.05(+0.61%)
Mar 13, 2024	670.41	680.00	667.33	668.43	615,596	-7.06(-1.05%)
Mar 12, 2024	670.86	678.34	662.15	675.49	394,139	+11.19(+1.68%)
Mar 11, 2024	669.73	669.73	650.01	664.30	553,026	-11.84(-1.75%)
Mar 08, 2024	681.93	692.31	674.41	676.14	468,643	-3.14(-0.46%)
Mar 07, 2024	683.86	686.55	670.46	679.28	454,544	+2.47(+0.36%)
Mar 06, 2024	687.42	689.09	673.25	676.81	452,666	-2.56(-0.38%)
Mar 05, 2024	700.00	704.76	673.56	679.37	810,966	-32.94(-4.62%)
Mar 04, 2024	708.88	732.37	706.00	712.31	555,728	+11.72(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.