Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.890
4.685
4.500
4.590
564,877
-0.30(-6.13%)
Mar 27, 2024
4.730
4.920
4.655
4.890
566,421
+0.18(+3.82%)
Mar 26, 2024
4.720
5.007
4.700
4.710
544,820
+0.01(+0.21%)
Mar 25, 2024
4.880
5.160
4.650
4.700
842,492
-0.25(-5.05%)
Mar 22, 2024
5.380
5.410
4.860
4.950
945,038
-0.45(-8.33%)
Mar 21, 2024
5.080
5.640
5.075
5.400
1,377,612
+0.41(+8.22%)
Mar 20, 2024
4.790
5.080
4.750
4.990
905,802
+0.16(+3.31%)
Mar 19, 2024
4.780
4.910
4.620
4.830
589,740
-0.02(-0.41%)
Mar 18, 2024
4.940
5.110
4.770
4.850
945,320
-0.02(-0.41%)
Mar 15, 2024
4.630
5.120
4.560
4.870
1,733,340
+0.30(+6.56%)
Mar 14, 2024
4.780
5.171
4.442
4.570
1,256,631
-0.16(-3.38%)
Mar 13, 2024
4.470
4.770
4.300
4.730
759,117
+0.23(+5.11%)
Mar 12, 2024
4.600
4.750
4.460
4.500
581,582
-0.06(-1.32%)
Mar 11, 2024
4.530
4.740
4.350
4.560
762,258
-0.02(-0.44%)
Mar 08, 2024
4.580
4.850
4.500
4.580
672,462
+0.09(+2.00%)
Mar 07, 2024
4.760
4.840
4.480
4.490
918,446
-0.20(-4.26%)
Mar 06, 2024
4.310
4.700
4.190
4.690
1,334,555
+0.47(+11.14%)
Mar 05, 2024
4.170
4.490
4.170
4.220
835,958
-0.04(-0.94%)
Mar 04, 2024
4.220
4.340
3.900
4.260
1,003,509
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.