Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.030 | 2.100 | 2.030 | 2.100 | 590 | +0.01(+0.48%) |
Mar 27, 2024 | 2.061 | 2.090 | 2.025 | 2.090 | 3,768 | +0.03(+1.46%) |
Mar 26, 2024 | 1.980 | 2.060 | 1.957 | 2.060 | 4,320 | +0.06(+3.00%) |
Mar 25, 2024 | 2.050 | 2.075 | 1.960 | 2.000 | 19,974 | -0.09(-4.31%) |
Mar 22, 2024 | 2.050 | 2.090 | 2.035 | 2.090 | 5,422 | +0.00(+0.00%) |
Mar 21, 2024 | 2.010 | 2.090 | 2.000 | 2.090 | 12,085 | +0.04(+1.95%) |
Mar 20, 2024 | 2.160 | 2.202 | 2.000 | 2.050 | 30,359 | -0.08(-3.76%) |
Mar 19, 2024 | 2.190 | 2.192 | 2.020 | 2.130 | 30,967 | -0.01(-0.47%) |
Mar 18, 2024 | 2.130 | 2.250 | 2.040 | 2.140 | 39,600 | +0.08(+3.88%) |
Mar 15, 2024 | 2.330 | 2.369 | 2.030 | 2.060 | 83,175 | -0.19(-8.44%) |
Mar 14, 2024 | 1.990 | 2.360 | 1.950 | 2.250 | 197,740 | +0.23(+11.39%) |
Mar 13, 2024 | 1.950 | 2.060 | 1.850 | 2.020 | 25,743 | +0.14(+7.45%) |
Mar 12, 2024 | 1.920 | 1.950 | 1.880 | 1.880 | 4,122 | -0.05(-2.59%) |
Mar 11, 2024 | 1.920 | 1.930 | 1.910 | 1.930 | 1,954 | +0.03(+1.58%) |
Mar 08, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 8,085 | -0.02(-1.04%) |
Mar 07, 2024 | 1.950 | 1.950 | 1.893 | 1.920 | 8,139 | -0.08(-4.00%) |
Mar 06, 2024 | 1.910 | 2.000 | 1.910 | 2.000 | 1,074 | +0.05(+2.56%) |
Mar 05, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 1,440 | -0.04(-2.24%) |
Mar 04, 2024 | 1.990 | 2.000 | 1.900 | 1.995 | 3,521 | +0.01(+0.74%) |
Mar 01, 2024 | 1.920 | 2.046 | 1.920 | 1.980 | 5,482 | +0.01(+0.51%) |
Feb 29, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,371 | +0.01(+0.51%) |
Feb 28, 2024 | 2.030 | 2.040 | 1.950 | 1.960 | 24,064 | -0.09(-4.39%) |
Feb 27, 2024 | 2.060 | 2.130 | 2.050 | 2.050 | 5,852 | -0.08(-3.76%) |
Feb 26, 2024 | 2.150 | 2.191 | 2.130 | 2.130 | 1,462 | +0.05(+2.40%) |
Feb 23, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 1,787 | -0.00(-0.05%) |
Feb 22, 2024 | 2.080 | 2.106 | 2.080 | 2.081 | 4,700 | -0.02(-0.90%) |
Feb 21, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.03(-1.41%) |
Feb 20, 2024 | 2.060 | 2.180 | 2.060 | 2.130 | 2,565 | +0.02(+0.95%) |
Feb 16, 2024 | 2.100 | 2.150 | 2.100 | 2.110 | 8,969 | +0.03(+1.44%) |
Feb 15, 2024 | 2.110 | 2.110 | 2.020 | 2.080 | 956 | +0.01(+0.48%) |
Feb 14, 2024 | 2.031 | 2.090 | 2.031 | 2.070 | 1,809 | +0.00(+0.00%) |
Feb 13, 2024 | 2.010 | 2.100 | 1.940 | 2.070 | 30,156 | +0.12(+6.15%) |
Feb 12, 2024 | 2.000 | 2.040 | 1.950 | 1.950 | 11,173 | -0.02(-1.02%) |
Feb 09, 2024 | 2.130 | 2.200 | 1.900 | 1.970 | 88,157 | -0.15(-7.08%) |
Feb 07, 2024 | 2.120 | 553 | +0.07(+3.36%) | |||
Feb 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 629 | +0.00(+0.05%) |
Feb 05, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 4,886 | -0.08(-3.76%) |
Feb 02, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 184 | +0.02(+0.95%) |
Feb 01, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 243 | +0.06(+2.93%) |
Jan 31, 2024 | 2.138 | 2.138 | 2.050 | 2.050 | 1,000 | -0.06(-3.03%) |
Jan 30, 2024 | 2.120 | 2.120 | 2.111 | 2.114 | 1,512 | +0.07(+3.63%) |
Jan 29, 2024 | 2.040 | 2.090 | 2.040 | 2.040 | 770 | +0.00(+0.00%) |
Jan 26, 2024 | 2.090 | 2.100 | 2.030 | 2.040 | 6,836 | -0.08(-3.77%) |
Jan 25, 2024 | 2.062 | 2.120 | 2.062 | 2.120 | 3,307 | +0.09(+4.43%) |
Jan 24, 2024 | 2.020 | 2.050 | 2.020 | 2.030 | 2,327 | -0.01(-0.49%) |
Jan 23, 2024 | 2.050 | 2.130 | 2.020 | 2.040 | 3,250 | -0.03(-1.40%) |
Jan 22, 2024 | 2.046 | 2.070 | 2.030 | 2.069 | 6,081 | +0.03(+1.43%) |
Jan 19, 2024 | 2.046 | 2.046 | 2.038 | 2.040 | 3,199 | -0.01(-0.25%) |
Jan 18, 2024 | 2.050 | 2.050 | 2.030 | 2.045 | 3,042 | +0.02(+1.24%) |
Jan 17, 2024 | 2.100 | 2.100 | 2.020 | 2.020 | 2,072 | -0.02(-1.22%) |
Jan 16, 2024 | 2.090 | 2.070 | 2.045 | 2.045 | 1,266 | -0.04(-2.15%) |
Jan 12, 2024 | 2.080 | 2.090 | 2.010 | 2.090 | 65,107 | +0.02(+0.96%) |
Jan 11, 2024 | 2.030 | 2.086 | 2.030 | 2.070 | 1,337 | +0.01(+0.49%) |
Jan 10, 2024 | 2.086 | 2.087 | 2.060 | 2.060 | 2,499 | -0.03(-1.42%) |
Jan 09, 2024 | 2.050 | 2.090 | 2.050 | 2.090 | 355 | -0.01(-0.26%) |
Jan 08, 2024 | 2.120 | 2.120 | 2.070 | 2.095 | 923 | +0.04(+1.70%) |
Jan 05, 2024 | 2.100 | 2.115 | 2.060 | 2.060 | 8,598 | -0.06(-3.06%) |
Jan 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 182 | -0.02(-0.70%) |
Jan 03, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 664 | -0.01(-0.47%) |
Jan 02, 2024 | 2.070 | 2.200 | 2.050 | 2.150 | 5,373 | +0.08(+3.86%) |
Dec 29, 2023 | 2.139 | 2.150 | 2.070 | 2.070 | 4,830 | -0.03(-1.30%) |
Dec 28, 2023 | 2.103 | 2.150 | 2.097 | 2.097 | 1,859 | -0.05(-2.46%) |
Dec 27, 2023 | 2.170 | 2.179 | 2.100 | 2.150 | 3,539 | +0.03(+1.60%) |
Dec 26, 2023 | 2.076 | 2.200 | 2.076 | 2.116 | 7,944 | -0.00(-0.18%) |
Dec 22, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 4,892 | +0.04(+1.86%) |
Dec 21, 2023 | 2.050 | 2.190 | 2.050 | 2.081 | 1,186 | -0.02(-0.90%) |
Dec 20, 2023 | 2.060 | 2.200 | 2.040 | 2.100 | 4,523 | +0.07(+3.45%) |
Dec 19, 2023 | 2.020 | 2.140 | 2.020 | 2.030 | 3,546 | +0.00(+0.00%) |
Dec 18, 2023 | 2.001 | 2.120 | 2.001 | 2.030 | 6,868 | -0.01(-0.49%) |
Dec 15, 2023 | 2.066 | 2.150 | 2.000 | 2.040 | 19,798 | -0.06(-2.63%) |
Dec 14, 2023 | 2.030 | 2.170 | 2.010 | 2.095 | 10,587 | +0.09(+4.23%) |
Dec 13, 2023 | 1.980 | 2.100 | 1.980 | 2.010 | 968 | +0.01(+0.50%) |
Dec 12, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 1,419 | -0.01(-0.50%) |
Dec 11, 2023 | 2.010 | 2.042 | 2.000 | 2.010 | 4,649 | +0.01(+0.49%) |
Dec 07, 2023 | 2.000 | 54 | -0.02(-0.93%) | |||
Dec 06, 2023 | 2.019 | 2.019 | 2.019 | 2.019 | 296 | +0.01(+0.44%) |
Dec 05, 2023 | 2.140 | 2.140 | 2.010 | 2.010 | 8,969 | -0.02(-0.99%) |
Dec 04, 2023 | 2.010 | 2.030 | 2.010 | 2.030 | 393 | +0.02(+1.00%) |
Dec 01, 2023 | 2.010 | 2.060 | 2.010 | 2.010 | 3,073 | -0.05(-2.43%) |
Nov 30, 2023 | 2.060 | 2.080 | 2.060 | 2.060 | 1,931 | +0.01(+0.49%) |
Nov 29, 2023 | 2.011 | 2.180 | 2.010 | 2.050 | 30,665 | +0.05(+2.50%) |
Nov 28, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,442 | -0.02(-1.23%) |
Nov 27, 2023 | 2.000 | 2.120 | 2.000 | 2.025 | 1,389 | +0.02(+1.25%) |
Nov 24, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 2,145 | +0.02(+1.01%) |
Nov 22, 2023 | 2.050 | 2.050 | 1.980 | 1.980 | 6,149 | -0.07(-3.41%) |
Nov 21, 2023 | 2.060 | 2.060 | 2.050 | 2.050 | 1,325 | +0.01(+0.49%) |
Nov 20, 2023 | 2.000 | 2.040 | 1.920 | 2.040 | 37,360 | +0.07(+3.55%) |
Nov 17, 2023 | 1.970 | 2.040 | 1.970 | 1.970 | 3,005 | -0.07(-3.43%) |
Nov 16, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 443 | -0.02(-0.97%) |
Nov 15, 2023 | 2.000 | 2.060 | 1.980 | 2.060 | 7,722 | +0.06(+2.99%) |
Nov 14, 2023 | 2.040 | 2.050 | 2.000 | 2.000 | 897 | -0.01(-0.49%) |
Nov 13, 2023 | 2.000 | 2.020 | 1.972 | 2.010 | 7,783 | -0.01(-0.49%) |
Nov 10, 2023 | 1.950 | 2.095 | 1.950 | 2.020 | 3,685 | -0.00(-0.00%) |
Nov 09, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 292 | +0.02(+1.00%) |
Nov 08, 2023 | 2.100 | 2.160 | 2.000 | 2.000 | 12,678 | -0.10(-4.76%) |
Nov 07, 2023 | 1.990 | 2.100 | 1.990 | 2.100 | 5,464 | +0.10(+5.00%) |
Nov 06, 2023 | 2.000 | 2.023 | 2.000 | 2.000 | 2,280 | -0.04(-1.96%) |
Nov 03, 2023 | 2.020 | 2.070 | 2.010 | 2.040 | 8,968 | +0.00(+0.25%) |
Nov 02, 2023 | 2.015 | 2.035 | 2.015 | 2.035 | 4,744 | +0.02(+1.23%) |
Nov 01, 2023 | 2.000 | 2.030 | 1.968 | 2.010 | 5,808 | +0.01(+0.51%) |
Oct 31, 2023 | 2.000 | 2.020 | 1.950 | 2.000 | 3,458 | -0.01(-0.50%) |
Oct 30, 2023 | 2.030 | 2.039 | 2.010 | 2.010 | 2,075 | +0.00(+0.00%) |
Oct 27, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 10,882 | +0.00(+0.00%) |
Oct 26, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 7,539 | +0.01(+0.50%) |
Oct 24, 2023 | 2.000 | 20 | +0.00(+0.00%) | |||
Oct 23, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 2,890 | +0.00(+0.00%) |
Oct 20, 2023 | 2.010 | 2.010 | 2.000 | 2.000 | 1,515 | +0.00(+0.00%) |
Oct 19, 2023 | 1.990 | 2.013 | 1.990 | 2.000 | 8,516 | +0.00(+0.00%) |
Oct 18, 2023 | 2.000 | 2.020 | 2.000 | 2.000 | 15,300 | +0.00(+0.00%) |
Oct 17, 2023 | 1.980 | 2.020 | 1.970 | 2.000 | 19,641 | +0.02(+1.01%) |
Oct 16, 2023 | 2.020 | 2.023 | 1.950 | 1.980 | 24,575 | -0.06(-2.94%) |
Oct 13, 2023 | 2.050 | 2.080 | 1.990 | 2.040 | 16,018 | -0.02(-0.73%) |
Oct 12, 2023 | 2.250 | 2.293 | 2.020 | 2.055 | 114,898 | -0.24(-10.65%) |
Oct 11, 2023 | 2.410 | 2.430 | 2.300 | 2.300 | 3,666 | -0.12(-4.96%) |
Oct 10, 2023 | 2.325 | 2.430 | 2.325 | 2.420 | 2,399 | +0.08(+3.42%) |
Oct 09, 2023 | 2.300 | 2.340 | 2.298 | 2.340 | 1,948 | +0.05(+2.18%) |
Oct 06, 2023 | 2.280 | 2.310 | 2.280 | 2.290 | 3,987 | -0.02(-0.87%) |
Oct 05, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 1,531 | +0.00(+0.00%) |
Oct 04, 2023 | 2.450 | 2.450 | 2.300 | 2.310 | 1,296 | +0.00(+0.09%) |
Oct 03, 2023 | 2.380 | 2.380 | 2.308 | 2.308 | 1,182 | -0.08(-3.23%) |
Oct 02, 2023 | 2.340 | 2.385 | 2.316 | 2.385 | 5,007 | +0.03(+1.49%) |
Sep 29, 2023 | 2.444 | 2.444 | 2.330 | 2.350 | 1,327 | +0.02(+0.86%) |
Sep 28, 2023 | 2.320 | 2.440 | 2.300 | 2.330 | 12,701 | -0.05(-2.10%) |
Sep 27, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 363 | +0.05(+2.15%) |
Sep 26, 2023 | 2.310 | 2.330 | 2.300 | 2.330 | 2,160 | +0.00(+0.18%) |
Sep 25, 2023 | 2.260 | 2.340 | 2.260 | 2.326 | 1,381 | -0.00(-0.18%) |
Sep 22, 2023 | 2.330 | 2.375 | 2.330 | 2.330 | 3,512 | +0.00(+0.00%) |
Sep 21, 2023 | 2.330 | 2.350 | 2.251 | 2.330 | 9,045 | -0.04(-1.73%) |
Sep 20, 2023 | 2.440 | 2.450 | 2.371 | 2.371 | 13,526 | -0.08(-3.24%) |
Sep 19, 2023 | 2.410 | 2.450 | 2.410 | 2.450 | 1,824 | +0.03(+1.26%) |
Sep 18, 2023 | 2.430 | 2.430 | 2.410 | 2.420 | 4,412 | -0.01(-0.41%) |
Sep 15, 2023 | 2.520 | 2.520 | 2.410 | 2.430 | 3,272 | -0.02(-0.81%) |
Sep 14, 2023 | 2.430 | 2.480 | 2.420 | 2.450 | 15,774 | +0.02(+0.82%) |
Sep 13, 2023 | 2.520 | 2.520 | 2.430 | 2.430 | 12,953 | -0.09(-3.57%) |
Sep 12, 2023 | 2.610 | 2.614 | 2.520 | 2.520 | 4,066 | -0.07(-2.70%) |
Sep 11, 2023 | 2.530 | 2.633 | 2.530 | 2.590 | 5,669 | +0.06(+2.37%) |
Sep 08, 2023 | 2.565 | 2.565 | 2.520 | 2.530 | 3,266 | -0.05(-1.94%) |
Sep 07, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 1,246 | +0.00(+0.00%) |
Sep 06, 2023 | 2.619 | 2.619 | 2.580 | 2.580 | 11,001 | -0.03(-1.15%) |
Sep 05, 2023 | 2.610 | 2.620 | 2.610 | 2.610 | 2,676 | -0.05(-1.88%) |
Sep 01, 2023 | 2.645 | 2.760 | 2.640 | 2.660 | 23,722 | -0.01(-0.37%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 1,134 | +0.07(+2.69%) |
Aug 30, 2023 | 2.700 | 2.700 | 2.600 | 2.600 | 2,932 | -0.10(-3.70%) |
Aug 29, 2023 | 2.680 | 2.730 | 2.670 | 2.700 | 6,476 | +0.04(+1.50%) |
Aug 28, 2023 | 2.650 | 2.660 | 2.650 | 2.660 | 1,123 | +0.01(+0.38%) |
Aug 25, 2023 | 2.600 | 2.650 | 2.600 | 2.650 | 1,630 | +0.00(+0.03%) |
Aug 24, 2023 | 2.670 | 2.685 | 2.649 | 2.649 | 2,778 | -0.02(-0.78%) |
Aug 23, 2023 | 2.610 | 2.670 | 2.580 | 2.670 | 4,852 | +0.05(+1.87%) |
Aug 22, 2023 | 2.610 | 2.670 | 2.570 | 2.621 | 1,874 | -0.03(-1.09%) |
Aug 21, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 739 | +0.00(+0.00%) |
Aug 18, 2023 | 2.570 | 2.650 | 2.570 | 2.650 | 5,416 | +0.00(+0.00%) |
Aug 17, 2023 | 2.630 | 2.680 | 2.630 | 2.650 | 12,698 | +0.01(+0.38%) |
Aug 16, 2023 | 2.690 | 2.750 | 2.640 | 2.640 | 6,629 | -0.01(-0.38%) |
Aug 15, 2023 | 2.690 | 2.690 | 2.650 | 2.650 | 531 | +0.00(+0.00%) |
Aug 14, 2023 | 2.740 | 2.740 | 2.645 | 2.650 | 2,460 | -0.10(-3.64%) |
Aug 11, 2023 | 2.720 | 2.750 | 2.670 | 2.750 | 4,363 | +0.08(+2.99%) |
Aug 10, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 828 | -0.03(-1.11%) |
Aug 09, 2023 | 2.640 | 2.720 | 2.640 | 2.700 | 1,442 | +0.06(+2.27%) |
Aug 08, 2023 | 2.720 | 2.730 | 2.640 | 2.640 | 3,971 | -0.09(-3.30%) |
Aug 07, 2023 | 2.650 | 2.730 | 2.650 | 2.730 | 2,820 | +0.09(+3.41%) |
Aug 04, 2023 | 2.670 | 2.670 | 2.640 | 2.640 | 4,900 | -0.07(-2.61%) |
Aug 03, 2023 | 2.700 | 2.712 | 2.690 | 2.711 | 10,336 | +0.06(+2.29%) |
Aug 02, 2023 | 2.649 | 2.700 | 2.649 | 2.650 | 2,981 | +0.00(+0.00%) |
Aug 01, 2023 | 2.720 | 2.730 | 2.640 | 2.650 | 7,803 | -0.01(-0.38%) |
Jul 31, 2023 | 2.665 | 2.750 | 2.650 | 2.660 | 17,558 | +0.00(+0.11%) |
Jul 28, 2023 | 2.620 | 2.660 | 2.600 | 2.657 | 6,408 | +0.04(+1.36%) |
Jul 27, 2023 | 2.675 | 2.690 | 2.620 | 2.622 | 11,457 | -0.07(-2.54%) |
Jul 26, 2023 | 2.690 | 2.720 | 2.660 | 2.690 | 6,730 | +0.01(+0.37%) |
Jul 25, 2023 | 2.620 | 2.723 | 2.620 | 2.680 | 13,935 | +0.11(+4.28%) |
Jul 24, 2023 | 2.610 | 2.630 | 2.570 | 2.570 | 6,007 | -0.04(-1.53%) |
Jul 21, 2023 | 2.680 | 2.690 | 2.610 | 2.610 | 5,943 | -0.08(-2.97%) |
Jul 20, 2023 | 2.720 | 2.720 | 2.600 | 2.690 | 18,549 | +0.02(+0.75%) |
Jul 19, 2023 | 2.680 | 2.780 | 2.650 | 2.670 | 22,622 | -0.10(-3.61%) |
Jul 18, 2023 | 2.740 | 2.780 | 2.660 | 2.770 | 3,068 | +0.02(+0.73%) |
Jul 17, 2023 | 2.610 | 2.900 | 2.610 | 2.750 | 27,276 | +0.14(+5.36%) |
Jul 14, 2023 | 2.650 | 2.720 | 2.521 | 2.610 | 11,208 | -0.12(-4.40%) |
Jul 13, 2023 | 2.900 | 2.900 | 2.522 | 2.730 | 41,796 | +0.05(+1.87%) |
Jul 12, 2023 | 2.450 | 2.771 | 2.450 | 2.680 | 119,245 | +0.27(+11.20%) |
Jul 11, 2023 | 2.370 | 2.620 | 2.320 | 2.410 | 95,110 | +0.09(+3.88%) |
Jul 10, 2023 | 2.300 | 2.360 | 2.300 | 2.320 | 5,991 | -0.02(-0.85%) |
Jul 07, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 5,831 | +0.08(+3.54%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.250 | 2.260 | 3,595 | -0.04(-1.77%) |
Jul 05, 2023 | 2.430 | 2.430 | 2.301 | 2.301 | 5,741 | -0.04(-1.68%) |
Jul 03, 2023 | 2.290 | 2.380 | 2.290 | 2.340 | 5,495 | -0.00(-0.10%) |
Jun 30, 2023 | 2.411 | 2.411 | 2.254 | 2.342 | 2,598 | -0.04(-1.60%) |
Jun 29, 2023 | 2.437 | 2.440 | 2.380 | 2.380 | 1,720 | +0.07(+3.05%) |
Jun 28, 2023 | 2.300 | 2.350 | 2.300 | 2.310 | 1,003 | +0.06(+2.66%) |
Jun 27, 2023 | 2.280 | 2.340 | 2.220 | 2.250 | 9,841 | +0.00(+0.12%) |
Jun 26, 2023 | 2.280 | 2.340 | 2.235 | 2.247 | 9,488 | -0.00(-0.13%) |
Jun 23, 2023 | 2.303 | 2.320 | 2.250 | 2.250 | 5,100 | -0.10(-4.24%) |
Jun 22, 2023 | 2.360 | 2.360 | 2.290 | 2.350 | 4,639 | -0.02(-0.81%) |
Jun 21, 2023 | 2.324 | 2.369 | 2.324 | 2.369 | 1,191 | +0.07(+3.23%) |
Jun 20, 2023 | 2.290 | 2.295 | 2.250 | 2.295 | 1,764 | +0.05(+2.46%) |
Jun 16, 2023 | 2.410 | 2.410 | 2.240 | 2.240 | 19,040 | -0.08(-3.45%) |
Jun 15, 2023 | 2.210 | 2.330 | 2.210 | 2.320 | 2,922 | +0.12(+5.45%) |
Jun 14, 2023 | 2.180 | 2.280 | 2.170 | 2.200 | 15,091 | +0.03(+1.38%) |
Jun 13, 2023 | 2.460 | 2.460 | 2.150 | 2.170 | 27,561 | -0.22(-9.21%) |
Jun 12, 2023 | 2.430 | 2.430 | 2.370 | 2.390 | 4,921 | -0.04(-1.65%) |
Jun 09, 2023 | 2.520 | 2.600 | 2.430 | 2.430 | 4,555 | -0.15(-5.81%) |
Jun 08, 2023 | 2.400 | 2.649 | 2.400 | 2.580 | 2,783 | +0.13(+5.30%) |
Jun 07, 2023 | 2.590 | 2.670 | 2.135 | 2.450 | 51,851 | -0.11(-4.32%) |
Jun 06, 2023 | 2.530 | 2.561 | 2.510 | 2.561 | 2,859 | +0.04(+1.61%) |
Jun 05, 2023 | 2.650 | 2.700 | 2.480 | 2.520 | 13,894 | +0.04(+1.61%) |
Jun 02, 2023 | 2.480 | 2.480 | 2.450 | 2.480 | 3,225 | +0.03(+1.22%) |
Jun 01, 2023 | 2.480 | 2.480 | 2.425 | 2.450 | 1,003 | -0.03(-1.21%) |
May 31, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 380 | +0.06(+2.48%) |
May 30, 2023 | 2.440 | 2.440 | 2.360 | 2.420 | 1,436 | +0.02(+0.83%) |
May 26, 2023 | 2.450 | 2.495 | 2.380 | 2.400 | 12,196 | +0.00(+0.00%) |
May 25, 2023 | 2.340 | 2.442 | 2.340 | 2.400 | 1,596 | +0.00(+0.00%) |
May 24, 2023 | 2.450 | 2.450 | 2.354 | 2.400 | 6,249 | -0.13(-5.14%) |
May 23, 2023 | 2.470 | 2.558 | 2.470 | 2.530 | 6,629 | -0.01(-0.39%) |
May 19, 2023 | 2.540 | 1,660 | +0.04(+1.60%) | |||
May 18, 2023 | 2.530 | 2.570 | 2.500 | 2.500 | 2,086 | -0.07(-2.72%) |
May 17, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 945 | +0.00(+0.00%) |
May 16, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 13,310 | +0.00(+0.19%) |
May 15, 2023 | 2.550 | 2.600 | 2.550 | 2.565 | 7,166 | +0.02(+0.59%) |
May 12, 2023 | 2.560 | 2.600 | 2.540 | 2.550 | 6,630 | +0.00(+0.00%) |
May 11, 2023 | 2.510 | 2.550 | 2.510 | 2.550 | 1,773 | -0.00(-0.00%) |
May 10, 2023 | 2.540 | 2.550 | 2.530 | 2.550 | 1,089 | -0.04(-1.54%) |
May 09, 2023 | 2.580 | 2.590 | 2.530 | 2.590 | 5,945 | -0.04(-1.52%) |
May 08, 2023 | 2.720 | 2.720 | 2.630 | 2.630 | 275 | -0.00(-0.00%) |
May 05, 2023 | 2.630 | 2.690 | 2.610 | 2.630 | 10,057 | +0.01(+0.38%) |
May 04, 2023 | 2.620 | 2.670 | 2.590 | 2.620 | 5,592 | +0.02(+0.77%) |
May 03, 2023 | 2.680 | 2.697 | 2.600 | 2.600 | 2,677 | -0.06(-2.26%) |
May 02, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 890 | -0.03(-1.30%) |
May 01, 2023 | 2.640 | 2.895 | 2.626 | 2.695 | 5,331 | +0.02(+0.94%) |
Apr 28, 2023 | 2.780 | 2.780 | 2.670 | 2.670 | 4,083 | +0.00(+0.00%) |
Apr 27, 2023 | 2.650 | 2.700 | 2.640 | 2.670 | 11,357 | -0.03(-1.11%) |
Apr 26, 2023 | 2.670 | 2.735 | 2.670 | 2.700 | 5,482 | -0.06(-2.17%) |
Apr 25, 2023 | 2.780 | 2.940 | 2.730 | 2.760 | 43,533 | -0.15(-4.99%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.849 | 2.905 | 9,184 | +0.00(+0.17%) |
Apr 21, 2023 | 2.880 | 3.110 | 2.810 | 2.900 | 38,771 | +0.00(+0.00%) |
Apr 20, 2023 | 2.670 | 2.900 | 2.600 | 2.900 | 30,538 | +0.18(+6.62%) |
Apr 19, 2023 | 2.720 | 2.730 | 2.680 | 2.720 | 2,492 | -0.02(-0.73%) |
Apr 18, 2023 | 2.860 | 2.860 | 2.700 | 2.740 | 6,679 | -0.04(-1.44%) |
Apr 17, 2023 | 2.820 | 2.840 | 2.740 | 2.780 | 35,611 | +0.01(+0.36%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 8,593 | +0.05(+1.84%) |
Apr 13, 2023 | 2.600 | 2.780 | 2.577 | 2.720 | 41,513 | +0.16(+6.13%) |
Apr 12, 2023 | 2.650 | 2.650 | 2.520 | 2.563 | 10,388 | -0.02(-0.66%) |
Apr 11, 2023 | 2.410 | 2.630 | 2.410 | 2.580 | 60,623 | +0.05(+1.98%) |
Apr 10, 2023 | 2.490 | 2.550 | 2.280 | 2.530 | 38,928 | +0.18(+7.66%) |
Apr 06, 2023 | 1.970 | 2.370 | 1.950 | 2.350 | 147,606 | +0.40(+20.51%) |
Apr 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 2,932 | -0.01(-0.51%) |
Apr 04, 2023 | 1.980 | 2.010 | 1.950 | 1.960 | 13,889 | -0.04(-2.24%) |