Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.320 | 9.360 | 9.320 | 9.330 | 150,493 | -0.02(-0.21%) |
Mar 27, 2024 | 9.330 | 9.350 | 9.320 | 9.350 | 79,201 | +0.04(+0.43%) |
Mar 26, 2024 | 9.330 | 9.345 | 9.300 | 9.310 | 78,070 | -0.02(-0.21%) |
Mar 25, 2024 | 9.340 | 9.359 | 9.300 | 9.330 | 82,402 | -0.04(-0.37%) |
Mar 22, 2024 | 9.390 | 9.390 | 9.340 | 9.365 | 54,822 | -0.02(-0.21%) |
Mar 21, 2024 | 9.370 | 9.400 | 9.360 | 9.385 | 57,040 | +0.02(+0.16%) |
Mar 20, 2024 | 9.350 | 9.370 | 9.320 | 9.370 | 87,621 | +0.00(+0.00%) |
Mar 19, 2024 | 9.360 | 9.380 | 9.350 | 9.370 | 41,675 | +0.00(+0.00%) |
Mar 18, 2024 | 9.360 | 9.388 | 9.350 | 9.370 | 69,356 | +0.01(+0.11%) |
Mar 15, 2024 | 9.370 | 9.380 | 9.350 | 9.360 | 37,642 | -0.01(-0.11%) |
Mar 14, 2024 | 9.350 | 9.370 | 9.349 | 9.370 | 69,111 | +0.00(+0.00%) |
Mar 13, 2024 | 9.340 | 9.380 | 9.340 | 9.370 | 57,785 | +0.01(+0.11%) |
Mar 12, 2024 | 9.330 | 9.360 | 9.310 | 9.360 | 82,458 | +0.02(+0.21%) |
Mar 11, 2024 | 9.350 | 9.370 | 9.260 | 9.340 | 80,047 | -0.06(-0.64%) |
Mar 08, 2024 | 9.370 | 9.410 | 9.360 | 9.400 | 85,279 | +0.01(+0.11%) |
Mar 07, 2024 | 9.380 | 9.390 | 9.350 | 9.390 | 67,593 | +0.04(+0.43%) |
Mar 06, 2024 | 9.370 | 9.395 | 9.320 | 9.350 | 58,852 | -0.01(-0.11%) |
Mar 05, 2024 | 9.380 | 9.400 | 9.340 | 9.360 | 34,192 | -0.03(-0.32%) |
Mar 04, 2024 | 9.410 | 9.470 | 9.380 | 9.390 | 61,902 | -0.02(-0.21%) |
Mar 01, 2024 | 9.420 | 9.420 | 9.380 | 9.410 | 61,015 | +0.03(+0.32%) |
Feb 29, 2024 | 9.350 | 9.390 | 9.310 | 9.380 | 73,125 | +0.02(+0.21%) |
Feb 28, 2024 | 9.300 | 9.380 | 9.270 | 9.360 | 53,375 | +0.04(+0.43%) |
Feb 27, 2024 | 9.330 | 9.350 | 9.310 | 9.320 | 76,452 | +0.01(+0.05%) |
Feb 26, 2024 | 9.390 | 9.420 | 9.310 | 9.315 | 52,824 | -0.07(-0.69%) |
Feb 23, 2024 | 9.400 | 9.400 | 9.360 | 9.380 | 38,516 | +0.01(+0.05%) |
Feb 22, 2024 | 9.420 | 9.420 | 9.370 | 9.375 | 69,522 | -0.01(-0.05%) |
Feb 21, 2024 | 9.380 | 9.410 | 9.360 | 9.380 | 47,394 | +0.01(+0.11%) |
Feb 20, 2024 | 9.350 | 9.370 | 9.340 | 9.370 | 39,629 | +0.03(+0.32%) |
Feb 16, 2024 | 9.360 | 9.390 | 9.330 | 9.340 | 72,403 | -0.04(-0.43%) |
Feb 15, 2024 | 9.430 | 9.445 | 9.370 | 9.380 | 99,531 | -0.05(-0.53%) |
Feb 14, 2024 | 9.430 | 9.480 | 9.410 | 9.430 | 47,472 | +0.02(+0.21%) |
Feb 13, 2024 | 9.440 | 9.440 | 9.360 | 9.410 | 51,949 | -0.07(-0.74%) |
Feb 12, 2024 | 9.490 | 9.510 | 9.454 | 9.480 | 42,307 | -0.05(-0.52%) |
Feb 09, 2024 | 9.570 | 9.570 | 9.520 | 9.530 | 44,592 | -0.02(-0.21%) |
Feb 08, 2024 | 9.600 | 9.600 | 9.530 | 9.550 | 39,755 | -0.05(-0.52%) |
Feb 07, 2024 | 9.520 | 9.600 | 9.509 | 9.600 | 90,103 | +0.09(+0.95%) |
Feb 06, 2024 | 9.440 | 9.510 | 9.440 | 9.510 | 77,671 | +0.09(+0.96%) |
Feb 05, 2024 | 9.450 | 9.450 | 9.370 | 9.420 | 57,868 | -0.05(-0.53%) |
Feb 02, 2024 | 9.470 | 9.480 | 9.440 | 9.470 | 95,793 | -0.03(-0.32%) |
Feb 01, 2024 | 9.450 | 9.500 | 9.433 | 9.500 | 71,466 | +0.07(+0.74%) |
Jan 31, 2024 | 9.420 | 9.430 | 9.400 | 9.430 | 65,416 | +0.01(+0.11%) |
Jan 30, 2024 | 9.430 | 9.430 | 9.380 | 9.420 | 81,708 | +0.00(+0.00%) |
Jan 29, 2024 | 9.370 | 9.420 | 9.365 | 9.420 | 70,380 | +0.07(+0.75%) |
Jan 26, 2024 | 9.340 | 9.399 | 9.340 | 9.350 | 68,181 | -0.04(-0.43%) |
Jan 25, 2024 | 9.380 | 9.400 | 9.340 | 9.390 | 76,488 | +0.06(+0.64%) |
Jan 24, 2024 | 9.320 | 9.380 | 9.320 | 9.330 | 73,016 | +0.01(+0.11%) |
Jan 23, 2024 | 9.350 | 9.350 | 9.295 | 9.320 | 95,477 | -0.02(-0.21%) |
Jan 22, 2024 | 9.300 | 9.350 | 9.300 | 9.340 | 124,596 | +0.05(+0.54%) |
Jan 19, 2024 | 9.340 | 9.340 | 9.290 | 9.290 | 52,487 | -0.04(-0.43%) |
Jan 18, 2024 | 9.340 | 9.384 | 9.320 | 9.330 | 54,520 | -0.02(-0.21%) |
Jan 17, 2024 | 9.410 | 9.420 | 9.330 | 9.350 | 50,222 | -0.11(-1.16%) |
Jan 16, 2024 | 9.510 | 9.520 | 9.440 | 9.460 | 49,722 | -0.06(-0.63%) |
Jan 12, 2024 | 9.550 | 9.560 | 9.515 | 9.520 | 38,983 | -0.07(-0.73%) |
Jan 11, 2024 | 9.560 | 9.590 | 9.540 | 9.590 | 56,790 | +0.04(+0.42%) |
Jan 10, 2024 | 9.520 | 9.560 | 9.501 | 9.550 | 44,721 | +0.03(+0.32%) |
Jan 09, 2024 | 9.520 | 9.520 | 9.450 | 9.520 | 85,401 | +0.00(+0.00%) |
Jan 08, 2024 | 9.480 | 9.540 | 9.480 | 9.520 | 57,392 | +0.07(+0.74%) |
Jan 05, 2024 | 9.440 | 9.470 | 9.420 | 9.450 | 28,189 | +0.03(+0.32%) |
Jan 04, 2024 | 9.440 | 9.440 | 9.380 | 9.420 | 40,261 | +0.01(+0.11%) |
Jan 03, 2024 | 9.440 | 9.440 | 9.360 | 9.410 | 46,473 | -0.02(-0.21%) |