Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Mar 27, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 39,221 | +0.03(+7.04%) |
Mar 26, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 11,839 | +0.02(+5.97%) |
Mar 25, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3350 | 80,256 | -0.03(-8.22%) |
Mar 22, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 1,512 | -0.01(-2.67%) |
Mar 21, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 8,312 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 6,062 | -0.02(-5.06%) |
Mar 18, 2024 | 0.3950 | 234 | +0.02(+3.95%) | |||
Mar 15, 2024 | 0.3850 | 0.3950 | 0.3750 | 0.3800 | 23,025 | -0.01(-2.56%) |
Mar 14, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,404 | -0.01(-1.27%) |
Mar 13, 2024 | 0.3750 | 0.4000 | 0.3700 | 0.3950 | 43,693 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 60,071 | +0.03(+8.82%) |
Mar 11, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 38,449 | +0.01(+3.03%) |
Mar 08, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 209,130 | +0.01(+1.54%) |
Mar 07, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 11,817 | +0.01(+1.56%) |
Mar 06, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 9,539 | -0.01(-3.03%) |
Mar 05, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 37,349 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 50,050 | +0.00(+0.00%) |
Mar 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,292 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 60,043 | -0.01(-1.49%) |
Feb 28, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.01(+1.52%) |
Feb 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 62,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 34,572 | +0.01(+1.54%) |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 23,500 | -0.01(-1.52%) |
Feb 22, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 26,775 | -0.01(-1.49%) |
Feb 21, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3350 | 6,942 | -0.01(-2.90%) |
Feb 20, 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3450 | 40,207 | +0.03(+11.29%) |
Feb 16, 2024 | 0.3100 | 0 | +0.04(+14.81%) | |||
Feb 15, 2024 | 0.2850 | 0.3100 | 0.2700 | 0.2700 | 46,420 | -0.02(-6.90%) |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 23,912 | +0.01(+1.75%) |
Feb 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 65,065 | -0.01(-3.39%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 58,961 | -0.02(-4.84%) |
Feb 09, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 6,012 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 97,813 | -0.01(-1.59%) |
Feb 07, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 30,010 | -0.02(-4.55%) |
Feb 06, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 22,150 | -0.02(-5.71%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 47,808 | -0.01(-2.78%) |
Feb 02, 2024 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 32,335 | +0.01(+2.86%) |
Feb 01, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 13,556 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 8,133 | -0.02(-5.41%) |
Jan 30, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 23,500 | -0.01(-2.63%) |
Jan 29, 2024 | 0.3400 | 0.3800 | 0.3350 | 0.3800 | 103,282 | -0.02(-3.80%) |
Jan 26, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 28,110 | +0.01(+1.28%) |
Jan 25, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 4,175 | -0.01(-2.50%) |
Jan 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,072 | -0.01(-1.23%) |
Jan 23, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 47,250 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3750 | 0.4050 | 0.3650 | 0.4050 | 19,161 | +0.04(+9.46%) |
Jan 19, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 49,500 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 18,760 | -0.01(-1.30%) |
Jan 17, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 41,995 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,709 | +0.02(+4.05%) |
Jan 12, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,363 | +0.03(+7.25%) |
Jan 11, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 37,239 | -0.01(-2.82%) |
Jan 10, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 26,135 | +0.01(+4.41%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 45,643 | +0.02(+6.25%) |
Jan 08, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 40,011 | +0.01(+1.59%) |
Jan 05, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 35,400 | -0.01(-1.56%) |
Jan 04, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 21,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 170,783 | +0.00(+0.00%) |