Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.040 | 1.180 | 0.9900 | 1.060 | 58,501 | +0.02(+1.92%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.040 | 1.040 | 7,058 | -0.03(-2.80%) |
Mar 26, 2024 | 1.050 | 1.080 | 1.000 | 1.070 | 17,383 | +0.02(+1.90%) |
Mar 25, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 6,655 | -0.05(-4.55%) |
Mar 22, 2024 | 1.185 | 1.185 | 1.090 | 1.100 | 25,285 | -0.03(-2.65%) |
Mar 21, 2024 | 1.110 | 1.200 | 1.100 | 1.130 | 4,283 | +0.03(+2.73%) |
Mar 20, 2024 | 1.100 | 1.106 | 1.100 | 1.100 | 1,771 | +0.01(+0.92%) |
Mar 19, 2024 | 1.130 | 1.150 | 1.090 | 1.090 | 5,262 | -0.04(-3.54%) |
Mar 18, 2024 | 1.180 | 1.180 | 1.130 | 1.130 | 4,675 | +0.00(+0.00%) |
Mar 15, 2024 | 1.140 | 1.210 | 1.100 | 1.130 | 31,690 | +0.07(+6.60%) |
Mar 14, 2024 | 1.100 | 1.120 | 1.060 | 1.060 | 5,907 | -0.04(-3.64%) |
Mar 13, 2024 | 1.080 | 1.150 | 1.080 | 1.100 | 34,694 | +0.01(+0.92%) |
Mar 12, 2024 | 1.000 | 1.110 | 1.000 | 1.090 | 76,181 | +0.10(+10.10%) |
Mar 11, 2024 | 0.8700 | 1.020 | 0.8700 | 0.9900 | 55,368 | +0.10(+11.81%) |
Mar 08, 2024 | 0.8800 | 0.9399 | 0.8800 | 0.8854 | 1,992 | -0.01(-1.61%) |
Mar 07, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8999 | 11,617 | -0.03(-3.23%) |
Mar 06, 2024 | 0.9399 | 0.9399 | 0.8700 | 0.9299 | 11,237 | +0.04(+5.07%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8850 | 11,628 | -0.05(-4.85%) |
Mar 04, 2024 | 0.9500 | 0.9500 | 0.9301 | 0.9301 | 2,934 | -0.03(-3.62%) |
Mar 01, 2024 | 0.9933 | 0.9933 | 0.9300 | 0.9650 | 5,085 | +0.02(+1.61%) |
Feb 29, 2024 | 0.9277 | 0.9500 | 0.9277 | 0.9497 | 10,885 | +0.02(+2.12%) |
Feb 28, 2024 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 9,228 | -0.01(-0.85%) |
Feb 27, 2024 | 0.9800 | 0.9800 | 0.9310 | 0.9380 | 20,052 | -0.03(-3.39%) |
Feb 26, 2024 | 1.000 | 1.000 | 0.9709 | 0.9709 | 2,066 | -0.03(-2.85%) |
Feb 23, 2024 | 0.9994 | 0.9994 | 0.9800 | 0.9994 | 1,910 | +0.02(+1.98%) |
Feb 22, 2024 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 4,924 | -0.01(-1.01%) |
Feb 21, 2024 | 1.000 | 1.000 | 0.9856 | 0.9900 | 4,384 | -0.03(-2.94%) |
Feb 20, 2024 | 1.010 | 1.050 | 0.9816 | 1.020 | 20,909 | -0.01(-0.97%) |
Feb 16, 2024 | 1.050 | 1.050 | 0.9800 | 1.030 | 75,597 | -0.02(-1.90%) |
Feb 15, 2024 | 1.045 | 1.050 | 1.000 | 1.050 | 14,956 | +0.03(+2.94%) |
Feb 14, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,435 | -0.00(-0.37%) |
Feb 13, 2024 | 1.045 | 1.090 | 1.020 | 1.024 | 11,436 | +0.01(+1.37%) |
Feb 12, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 7,457 | +0.01(+1.01%) |
Feb 09, 2024 | 0.9900 | 0.9999 | 0.9850 | 0.9999 | 3,711 | +0.02(+2.03%) |
Feb 08, 2024 | 0.9810 | 0.9905 | 0.9800 | 0.9800 | 1,893 | -0.01(-0.74%) |
Feb 07, 2024 | 0.9906 | 1.010 | 0.9873 | 0.9873 | 3,424 | -0.01(-1.27%) |
Feb 06, 2024 | 0.9900 | 1.025 | 0.9900 | 1.000 | 1,712 | +0.01(+1.01%) |
Feb 05, 2024 | 1.060 | 1.060 | 0.9900 | 0.9900 | 3,340 | -0.01(-1.00%) |
Feb 02, 2024 | 1.022 | 1.035 | 1.000 | 1.000 | 6,008 | +0.00(+0.00%) |
Feb 01, 2024 | 1.010 | 1.100 | 1.000 | 1.000 | 7,739 | +0.00(+0.00%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1,750 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 2,381 | -0.00(-0.01%) |
Jan 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 618 | +0.00(+0.01%) |
Jan 26, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 3,608 | -0.01(-0.99%) |
Jan 25, 2024 | 1.040 | 1.042 | 1.010 | 1.010 | 8,583 | -0.04(-4.27%) |
Jan 24, 2024 | 1.050 | 1.100 | 1.020 | 1.055 | 18,229 | +0.05(+5.50%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 6,775 | -0.05(-4.76%) |
Jan 22, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 16,905 | +0.05(+5.00%) |
Jan 19, 2024 | 1.046 | 1.046 | 1.000 | 1.000 | 15,258 | -0.02(-1.96%) |
Jan 18, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 1,569 | -0.01(-0.97%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 2,020 | -0.03(-2.83%) |
Jan 16, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 1,963 | +0.04(+4.28%) |
Jan 12, 2024 | 1.047 | 1.065 | 1.016 | 1.016 | 4,177 | -0.06(-5.88%) |
Jan 11, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 793 | -0.01(-0.60%) |
Jan 10, 2024 | 1.090 | 1.090 | 1.000 | 1.087 | 11,358 | +0.03(+2.50%) |
Jan 09, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 4,024 | +0.03(+2.79%) |
Jan 08, 2024 | 1.040 | 1.060 | 1.030 | 1.031 | 7,991 | -0.04(-3.64%) |
Jan 05, 2024 | 1.000 | 1.100 | 0.9910 | 1.070 | 39,356 | +0.05(+4.92%) |
Jan 04, 2024 | 1.100 | 1.100 | 0.9990 | 1.020 | 19,887 | -0.04(-3.77%) |
Jan 03, 2024 | 1.100 | 1.130 | 0.9900 | 1.060 | 54,784 | +0.01(+0.95%) |