Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0200 | 6 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,222 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,835 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 156,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 167,300 | +0.01(+25.00%) |
Mar 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 15,850 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 88,829 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,511 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,970 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,267 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 201,600 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,749 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 994,000 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,108 | +0.01(+25.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 174,850 | -0.01(-20.00%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 33,271 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,500 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,136 | +0.00(+20.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 54,374 | -0.01(-20.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,609 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,000 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 62,747 | +0.00(+20.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,000 | -0.00(-16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 114,520 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,609 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) |