Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.38	11.42	11.38	11.40	242,160	-0.04(-0.35%)
Apr 29, 2024	11.42	11.45	11.41	11.44	70,811	+0.03(+0.26%)
Apr 26, 2024	11.39	11.44	11.39	11.41	85,854	+0.03(+0.26%)
Apr 25, 2024	11.40	11.41	11.36	11.38	168,167	-0.08(-0.69%)
Apr 24, 2024	11.49	11.51	11.43	11.46	171,578	-0.01(-0.09%)
Apr 23, 2024	11.46	11.48	11.43	11.47	246,933	+0.04(+0.35%)
Apr 22, 2024	11.47	11.47	11.40	11.43	115,508	-0.03(-0.26%)
Apr 19, 2024	11.46	11.49	11.43	11.46	44,103	+0.02(+0.17%)
Apr 18, 2024	11.45	11.47	11.43	11.44	34,717	-0.04(-0.35%)
Apr 17, 2024	11.46	11.49	11.44	11.48	55,521	+0.04(+0.35%)
Apr 16, 2024	11.42	11.48	11.38	11.44	78,865	+0.01(+0.09%)
Apr 15, 2024	11.49	11.52	11.42	11.43	55,157	-0.11(-0.95%)
Apr 12, 2024	11.59	11.59	11.53	11.54	68,409	-0.02(-0.15%)
Apr 11, 2024	11.62	11.62	11.55	11.56	91,330	-0.02(-0.17%)
Apr 10, 2024	11.66	11.68	11.56	11.58	70,589	-0.14(-1.18%)
Apr 09, 2024	11.76	11.76	11.69	11.71	162,265	-0.02(-0.17%)
Apr 08, 2024	11.72	11.79	11.69	11.73	96,916	+0.09(+0.77%)
Apr 05, 2024	11.72	11.73	11.65	11.65	69,850	-0.10(-0.84%)
Apr 04, 2024	11.73	11.81	11.71	11.74	154,349	+0.03(+0.25%)
Apr 03, 2024	11.69	11.73	11.67	11.71	209,582	+0.00(+0.00%)
Apr 02, 2024	11.74	11.74	11.69	11.71	99,979	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.