Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1186	55	-0.00(-0.17%)
Apr 29, 2024	0.1230	0.1314	0.1188	0.1188	32,555	+0.05(+75.74%)
Apr 25, 2024				0.0676	0	-0.02(-25.22%)
Apr 24, 2024	0.0904	0.0904	0.0730	0.0904	10,920	+0.01(+11.60%)
Apr 23, 2024	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-5.15%)
Apr 22, 2024	0.0854	0.0854	0.0854	0.0854	111	+0.01(+6.75%)
Apr 19, 2024	0.0710	0.0800	0.0710	0.0800	848	+0.01(+7.24%)
Apr 16, 2024				0.0746	0	+0.00(+3.04%)
Apr 12, 2024				0.0724	0	-0.01(-12.14%)
Apr 10, 2024				0.0824	0	-0.00(-1.90%)
Apr 08, 2024				0.0840	31	-0.00(-1.52%)
Apr 03, 2024				0.0853	11	-0.02(-18.84%)
Apr 02, 2024	0.1198	0.1198	0.1051	0.1051	5,650	-0.01(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.