Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hannan Metals Ltd
(TSV:
HAN
)
0.4200
-0.0150 (-3.45%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4150
0.4200
0.4150
0.4150
51,500
+0.01(+1.22%)
Apr 29, 2024
0.4550
0.4550
0.4100
0.4100
46,064
+0.00(+1.23%)
Apr 26, 2024
0.4100
0.4100
0.4050
0.4050
12,000
-0.01(-2.41%)
Apr 25, 2024
0.3800
0.4300
0.3800
0.4150
100,038
+0.01(+1.22%)
Apr 24, 2024
0.4200
0.4200
0.4100
0.4100
21,000
+0.01(+3.80%)
Apr 23, 2024
0.4300
0.4400
0.3850
0.3950
85,700
-0.04(-10.23%)
Apr 22, 2024
0.4200
0.4500
0.4200
0.4400
39,708
+0.03(+7.32%)
Apr 19, 2024
0.4100
0.4100
0.4100
0.4100
12,541
+0.00(+0.00%)
Apr 18, 2024
0.3950
0.4150
0.3950
0.4100
70,100
+0.02(+6.49%)
Apr 17, 2024
0.4000
0.4000
0.3850
0.3850
31,000
+0.01(+1.32%)
Apr 16, 2024
0.3950
0.4000
0.3800
0.3800
36,750
-0.02(-5.00%)
Apr 15, 2024
0.3500
0.4000
0.3500
0.4000
64,081
+0.04(+11.11%)
Apr 12, 2024
0.3500
0.4200
0.3500
0.3600
77,210
+0.01(+2.86%)
Apr 11, 2024
0.3500
0.3500
0.3500
0.3500
21,114
+0.02(+7.69%)
Apr 10, 2024
0.3250
0.3500
0.3200
0.3250
228,309
-0.02(-7.14%)
Apr 09, 2024
0.3750
0.3900
0.3300
0.3500
328,338
-0.04(-9.09%)
Apr 08, 2024
0.4000
0.4000
0.3800
0.3850
88,950
-0.01(-2.53%)
Apr 05, 2024
0.4000
0.4000
0.3900
0.3950
77,962
+0.01(+1.28%)
Apr 04, 2024
0.3800
0.3900
0.3800
0.3900
13,530
+0.01(+1.30%)
Apr 03, 2024
0.3900
0.3900
0.3800
0.3850
36,110
-0.01(-1.28%)
Apr 02, 2024
0.3900
0.3900
0.3850
0.3900
70,445
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.