Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0350	0.0300	0.0300	382,142	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0300	0.0300	752,688	-0.01(-25.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	93,600	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Apr 22, 2024	0.0450			0.0450	100	-0.01(-10.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	71,000	+0.01(+25.00%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	36,500	+0.00(+0.00%)
Apr 17, 2024	0.0350	0.0400	0.0350	0.0400	199,000	+0.00(+14.29%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	4,380	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	159,000	+0.00(+0.00%)
Apr 10, 2024	0.0300	0.0350	0.0300	0.0350	1,857,686	-0.01(-22.22%)
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Apr 08, 2024	0.0450	0.0450	0.0350	0.0450	48,116	+0.01(+28.57%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	1,090	-0.01(-22.22%)
Apr 04, 2024	0.0350	0.0450	0.0350	0.0450	15,700	+0.01(+28.57%)
Apr 03, 2024	0.0350	0.0450	0.0350	0.0350	151,278	-0.00(-12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	210,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.