Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.8800 | 0.8950 | 0.8721 | 0.8813 | 504,445 | -0.00(-0.42%) |
May 21, 2024 | 0.8700 | 0.8890 | 0.8662 | 0.8850 | 383,952 | +0.02(+1.95%) |
May 20, 2024 | 0.8800 | 0.8840 | 0.8636 | 0.8681 | 486,898 | +0.01(+1.53%) |
May 17, 2024 | 0.8200 | 0.8999 | 0.8200 | 0.8550 | 625,825 | +0.04(+5.33%) |
May 16, 2024 | 0.8300 | 0.8320 | 0.8100 | 0.8117 | 445,190 | -0.01(-1.07%) |
May 15, 2024 | 0.8222 | 0.8229 | 0.8061 | 0.8205 | 256,989 | +0.01(+1.26%) |
May 14, 2024 | 0.8100 | 0.8179 | 0.8095 | 0.8103 | 188,027 | +0.00(+0.02%) |
May 13, 2024 | 0.8234 | 0.8250 | 0.8100 | 0.8101 | 260,307 | -0.01(-1.48%) |
May 10, 2024 | 0.8210 | 0.8382 | 0.8202 | 0.8223 | 260,094 | -0.00(-0.16%) |
May 09, 2024 | 0.8200 | 0.8289 | 0.8160 | 0.8236 | 208,730 | +0.01(+1.06%) |
May 08, 2024 | 0.8281 | 0.8321 | 0.8147 | 0.8150 | 294,142 | -0.01(-1.71%) |
May 07, 2024 | 0.8278 | 0.8428 | 0.8251 | 0.8292 | 134,812 | +0.01(+0.78%) |
May 06, 2024 | 0.8360 | 0.8449 | 0.8201 | 0.8228 | 345,020 | -0.01(-1.17%) |
May 03, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8325 | 155,588 | +0.00(+0.56%) |
May 02, 2024 | 0.8265 | 0.8388 | 0.8200 | 0.8279 | 148,359 | +0.00(+0.34%) |
May 01, 2024 | 0.8210 | 0.8400 | 0.8143 | 0.8251 | 292,773 | +0.01(+0.76%) |
Apr 30, 2024 | 0.8450 | 0.8450 | 0.8152 | 0.8189 | 218,832 | -0.03(-3.04%) |
Apr 29, 2024 | 0.8370 | 0.8619 | 0.8290 | 0.8446 | 307,497 | +0.02(+2.19%) |
Apr 26, 2024 | 0.8290 | 0.8385 | 0.8261 | 0.8265 | 140,439 | -0.01(-1.25%) |
Apr 25, 2024 | 0.8190 | 0.8370 | 0.8121 | 0.8370 | 196,254 | +0.02(+2.09%) |
Apr 24, 2024 | 0.8168 | 0.8360 | 0.8151 | 0.8199 | 192,531 | -0.00(-0.26%) |
Apr 23, 2024 | 0.8200 | 0.8373 | 0.8142 | 0.8220 | 254,723 | -0.01(-0.62%) |
Apr 22, 2024 | 0.8300 | 0.8340 | 0.8100 | 0.8271 | 364,527 | -0.03(-3.04%) |
Apr 19, 2024 | 0.8407 | 0.8530 | 0.8211 | 0.8530 | 234,050 | +0.00(+0.35%) |
Apr 18, 2024 | 0.8346 | 0.8500 | 0.8320 | 0.8500 | 269,246 | +0.02(+2.18%) |
Apr 17, 2024 | 0.8400 | 0.8598 | 0.8240 | 0.8319 | 369,127 | -0.03(-2.92%) |
Apr 16, 2024 | 0.8505 | 0.8600 | 0.8396 | 0.8569 | 286,148 | -0.01(-0.94%) |
Apr 15, 2024 | 0.8871 | 0.9000 | 0.8650 | 0.8650 | 446,011 | -0.04(-4.93%) |
Apr 12, 2024 | 0.8800 | 0.9300 | 0.8700 | 0.9099 | 1,050,081 | +0.03(+3.40%) |
Apr 11, 2024 | 0.8800 | 0.8800 | 0.8420 | 0.8800 | 360,622 | +0.02(+2.56%) |
Apr 10, 2024 | 0.8610 | 0.8784 | 0.8500 | 0.8580 | 824,631 | -0.04(-4.77%) |
Apr 09, 2024 | 0.9400 | 0.9400 | 0.8812 | 0.9010 | 633,202 | -0.03(-3.01%) |
Apr 08, 2024 | 0.9276 | 0.9290 | 0.8902 | 0.9290 | 403,183 | +0.01(+1.53%) |
Apr 05, 2024 | 0.9000 | 0.9332 | 0.8790 | 0.9150 | 605,361 | +0.01(+0.55%) |
Apr 04, 2024 | 0.9400 | 0.9600 | 0.8929 | 0.9100 | 717,780 | -0.03(-3.19%) |
Apr 03, 2024 | 0.9012 | 0.9500 | 0.8800 | 0.9400 | 2,211,373 | +0.05(+5.62%) |
Apr 02, 2024 | 0.8700 | 0.8979 | 0.8650 | 0.8900 | 528,785 | +0.01(+1.11%) |
Apr 01, 2024 | 0.8800 | 0.8890 | 0.8619 | 0.8802 | 389,201 | +0.01(+0.59%) |
Mar 28, 2024 | 0.8405 | 0.8800 | 0.8350 | 0.8750 | 620,028 | +0.03(+3.31%) |
Mar 27, 2024 | 0.8354 | 0.8470 | 0.8201 | 0.8470 | 445,364 | +0.02(+2.12%) |
Mar 26, 2024 | 0.8440 | 0.8450 | 0.8249 | 0.8294 | 260,143 | -0.01(-1.26%) |
Mar 25, 2024 | 0.8300 | 0.8599 | 0.8301 | 0.8400 | 170,536 | +0.01(+1.20%) |
Mar 22, 2024 | 0.8500 | 0.8600 | 0.8299 | 0.8300 | 169,334 | -0.03(-3.49%) |
Mar 21, 2024 | 0.8600 | 0.8750 | 0.8456 | 0.8600 | 334,472 | +0.00(+0.23%) |
Mar 20, 2024 | 0.8159 | 0.8700 | 0.8124 | 0.8580 | 278,412 | +0.03(+3.87%) |
Mar 19, 2024 | 0.8466 | 0.8500 | 0.8101 | 0.8260 | 392,482 | -0.03(-3.53%) |
Mar 18, 2024 | 0.9000 | 0.9000 | 0.8452 | 0.8562 | 216,338 | -0.02(-2.57%) |
Mar 15, 2024 | 0.8400 | 0.8939 | 0.8400 | 0.8788 | 541,796 | +0.03(+3.02%) |
Mar 14, 2024 | 0.9000 | 0.9280 | 0.8250 | 0.8530 | 528,246 | -0.05(-5.86%) |
Mar 13, 2024 | 0.8830 | 0.9259 | 0.8800 | 0.9061 | 775,408 | +0.01(+0.68%) |
Mar 12, 2024 | 0.8700 | 0.9098 | 0.8526 | 0.9000 | 879,635 | +0.04(+4.65%) |
Mar 11, 2024 | 0.8500 | 0.8806 | 0.8300 | 0.8600 | 661,326 | +0.03(+3.20%) |
Mar 08, 2024 | 0.8476 | 0.8600 | 0.8243 | 0.8333 | 435,505 | -0.02(-1.96%) |
Mar 07, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 449,172 | +0.05(+5.99%) |
Mar 06, 2024 | 0.8392 | 0.8400 | 0.8020 | 0.8020 | 488,535 | -0.02(-2.20%) |
Mar 05, 2024 | 0.7883 | 0.8400 | 0.7850 | 0.8200 | 2,062,112 | +0.03(+4.02%) |
Mar 04, 2024 | 0.7942 | 0.8048 | 0.7787 | 0.7883 | 565,859 | -0.01(-1.46%) |
Mar 01, 2024 | 0.7790 | 0.8000 | 0.7790 | 0.8000 | 526,362 | +0.01(+1.78%) |
Feb 29, 2024 | 0.7850 | 0.8000 | 0.7810 | 0.7860 | 297,456 | -0.00(-0.51%) |
Feb 28, 2024 | 0.7800 | 0.7970 | 0.7711 | 0.7900 | 203,336 | +0.00(+0.38%) |
Feb 27, 2024 | 0.8000 | 0.7999 | 0.7710 | 0.7870 | 272,371 | -0.01(-1.63%) |
Feb 26, 2024 | 0.7721 | 0.8000 | 0.7680 | 0.8000 | 270,545 | +0.02(+1.91%) |
Feb 23, 2024 | 0.7602 | 0.7850 | 0.7602 | 0.7850 | 155,959 | +0.02(+3.13%) |
Feb 22, 2024 | 0.7800 | 0.7831 | 0.7601 | 0.7612 | 363,506 | -0.02(-3.16%) |
Feb 21, 2024 | 0.7800 | 0.7880 | 0.7740 | 0.7860 | 291,488 | +0.00(+0.13%) |
Feb 20, 2024 | 0.7890 | 0.7950 | 0.7800 | 0.7850 | 259,262 | -0.01(-0.88%) |
Feb 16, 2024 | 0.7890 | 0.7987 | 0.7851 | 0.7920 | 248,266 | +0.00(+0.30%) |
Feb 15, 2024 | 0.7904 | 0.8150 | 0.7886 | 0.7896 | 345,511 | +0.00(+0.57%) |
Feb 14, 2024 | 0.7860 | 0.7947 | 0.7753 | 0.7851 | 262,663 | +0.00(+0.06%) |
Feb 13, 2024 | 0.8100 | 0.8150 | 0.7785 | 0.7846 | 568,148 | -0.03(-3.68%) |
Feb 12, 2024 | 0.8129 | 0.8200 | 0.8051 | 0.8146 | 394,164 | +0.01(+0.99%) |
Feb 09, 2024 | 0.8000 | 0.8099 | 0.8000 | 0.8066 | 171,234 | +0.01(+0.62%) |
Feb 08, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8016 | 205,958 | -0.01(-1.27%) |
Feb 07, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8119 | 246,461 | -0.01(-1.42%) |
Feb 06, 2024 | 0.8189 | 0.8400 | 0.8175 | 0.8236 | 182,834 | +0.01(+0.81%) |
Feb 05, 2024 | 0.8200 | 0.8286 | 0.8101 | 0.8170 | 200,679 | -0.02(-2.74%) |
Feb 02, 2024 | 0.8400 | 0.8495 | 0.8251 | 0.8400 | 160,413 | -0.01(-1.18%) |
Feb 01, 2024 | 0.8220 | 0.8510 | 0.8220 | 0.8500 | 402,069 | +0.02(+3.02%) |
Jan 31, 2024 | 0.8400 | 0.8488 | 0.8250 | 0.8251 | 245,718 | -0.02(-1.89%) |
Jan 30, 2024 | 0.8360 | 0.8700 | 0.8360 | 0.8410 | 146,849 | +0.00(+0.13%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.8221 | 0.8399 | 375,517 | -0.00(-0.01%) |
Jan 26, 2024 | 0.8500 | 0.8800 | 0.8350 | 0.8400 | 363,666 | -0.02(-1.77%) |
Jan 25, 2024 | 0.8514 | 0.9199 | 0.8500 | 0.8551 | 1,150,641 | +0.01(+0.59%) |
Jan 24, 2024 | 0.8900 | 0.8940 | 0.8400 | 0.8501 | 305,201 | -0.01(-1.04%) |
Jan 23, 2024 | 0.8380 | 0.8694 | 0.8215 | 0.8590 | 241,582 | +0.04(+4.76%) |
Jan 22, 2024 | 0.8100 | 0.8400 | 0.8040 | 0.8200 | 384,450 | -0.00(-0.27%) |
Jan 19, 2024 | 0.8100 | 0.8300 | 0.8085 | 0.8222 | 332,133 | +0.02(+2.65%) |
Jan 18, 2024 | 0.8300 | 0.8290 | 0.8000 | 0.8010 | 399,647 | -0.03(-3.21%) |
Jan 17, 2024 | 0.8450 | 0.8500 | 0.8200 | 0.8276 | 344,155 | -0.02(-2.64%) |
Jan 16, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 401,067 | -0.02(-2.69%) |
Jan 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8735 | 253,529 | +0.03(+3.78%) |
Jan 11, 2024 | 0.8700 | 0.8709 | 0.8283 | 0.8417 | 454,560 | -0.02(-2.17%) |
Jan 10, 2024 | 0.8800 | 0.8887 | 0.8604 | 0.8604 | 244,346 | -0.02(-2.23%) |
Jan 09, 2024 | 0.8820 | 0.8904 | 0.8800 | 0.8800 | 214,394 | -0.03(-2.92%) |
Jan 08, 2024 | 0.9100 | 0.9150 | 0.8800 | 0.9065 | 257,048 | -0.00(-0.38%) |
Jan 05, 2024 | 0.9300 | 0.9346 | 0.8900 | 0.9100 | 336,131 | -0.00(-0.54%) |
Jan 04, 2024 | 0.9000 | 0.9399 | 0.8800 | 0.9149 | 292,634 | +0.04(+5.16%) |
Jan 03, 2024 | 0.9400 | 0.9470 | 0.8606 | 0.8700 | 989,384 | -0.07(-7.90%) |
Jan 02, 2024 | 0.9742 | 0.9900 | 0.9400 | 0.9446 | 532,745 | -0.03(-3.04%) |
Dec 29, 2023 | 0.9872 | 0.9872 | 0.9503 | 0.9742 | 757,307 | -0.02(-1.60%) |
Dec 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 459,486 | -0.02(-1.98%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9800 | 1.010 | 406,608 | +0.02(+1.63%) |
Dec 26, 2023 | 1.010 | 1.010 | 0.9800 | 0.9938 | 160,850 | +0.00(+0.09%) |
Dec 22, 2023 | 0.9744 | 1.010 | 0.9710 | 0.9929 | 316,927 | +0.02(+1.85%) |
Dec 21, 2023 | 0.9800 | 0.9941 | 0.9600 | 0.9749 | 395,746 | +0.01(+0.75%) |
Dec 20, 2023 | 1.010 | 1.020 | 0.9560 | 0.9676 | 589,455 | -0.05(-5.14%) |
Dec 19, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 373,187 | +0.02(+2.00%) |
Dec 18, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 306,324 | -0.03(-2.91%) |
Dec 15, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 1,861,276 | -0.01(-0.96%) |
Dec 14, 2023 | 1.040 | 1.080 | 1.030 | 1.040 | 797,465 | +0.01(+0.97%) |
Dec 13, 2023 | 1.000 | 1.040 | 0.9743 | 1.030 | 672,704 | +0.03(+3.00%) |
Dec 12, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 500,711 | -0.02(-1.96%) |
Dec 11, 2023 | 1.010 | 1.020 | 0.9700 | 1.020 | 697,505 | +0.01(+0.99%) |
Dec 08, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 509,694 | -0.01(-0.98%) |
Dec 07, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 623,671 | +0.00(+0.00%) |
Dec 06, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 746,503 | +0.02(+2.00%) |
Dec 05, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 1,003,780 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9700 | 1.030 | 0.9420 | 1.000 | 2,456,464 | +0.07(+7.53%) |
Dec 01, 2023 | 0.9090 | 0.9300 | 0.8957 | 0.9300 | 773,488 | +0.01(+1.53%) |
Nov 30, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9160 | 496,779 | +0.01(+1.17%) |
Nov 29, 2023 | 0.9350 | 0.9390 | 0.8927 | 0.9054 | 584,360 | -0.01(-1.48%) |
Nov 28, 2023 | 0.9000 | 0.9280 | 0.8900 | 0.9190 | 754,921 | +0.02(+2.44%) |
Nov 27, 2023 | 0.8510 | 0.9000 | 0.8500 | 0.8971 | 775,579 | +0.04(+5.17%) |
Nov 24, 2023 | 0.8149 | 0.8680 | 0.8100 | 0.8530 | 796,206 | +0.05(+6.40%) |
Nov 22, 2023 | 0.8400 | 0.8499 | 0.8017 | 0.8017 | 312,008 | -0.04(-4.56%) |
Nov 21, 2023 | 0.8000 | 0.8495 | 0.8020 | 0.8400 | 553,546 | +0.04(+4.74%) |
Nov 20, 2023 | 0.7800 | 0.8301 | 0.7750 | 0.8020 | 700,722 | +0.01(+1.67%) |
Nov 17, 2023 | 0.8600 | 0.8690 | 0.7888 | 0.7888 | 883,554 | -0.06(-7.20%) |
Nov 16, 2023 | 0.7950 | 0.8795 | 0.7870 | 0.8500 | 2,297,765 | +0.04(+5.59%) |
Nov 15, 2023 | 0.8049 | 0.8600 | 0.7901 | 0.8050 | 2,549,655 | -0.00(-0.49%) |
Nov 14, 2023 | 0.7950 | 0.8100 | 0.7810 | 0.8090 | 338,484 | +0.03(+3.72%) |
Nov 13, 2023 | 0.7700 | 0.7940 | 0.7700 | 0.7800 | 274,752 | -0.01(-1.07%) |
Nov 10, 2023 | 0.7720 | 0.7884 | 0.7625 | 0.7884 | 395,875 | +0.01(+0.87%) |
Nov 09, 2023 | 0.7800 | 0.7872 | 0.7673 | 0.7816 | 266,799 | +0.00(+0.21%) |
Nov 08, 2023 | 0.7810 | 0.7810 | 0.7670 | 0.7800 | 379,592 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7807 | 0.7950 | 0.7790 | 0.7800 | 201,739 | -0.01(-1.76%) |
Nov 06, 2023 | 0.8074 | 0.8100 | 0.7850 | 0.7940 | 243,872 | +0.00(+0.51%) |
Nov 03, 2023 | 0.7900 | 0.8089 | 0.7849 | 0.7900 | 581,244 | -0.01(-1.25%) |
Nov 02, 2023 | 0.7900 | 0.8048 | 0.7700 | 0.8000 | 559,635 | +0.02(+2.43%) |
Nov 01, 2023 | 0.7950 | 0.7956 | 0.7750 | 0.7810 | 180,912 | -0.00(-0.13%) |
Oct 31, 2023 | 0.8000 | 0.8000 | 0.7730 | 0.7820 | 275,695 | -0.01(-1.21%) |
Oct 30, 2023 | 0.8100 | 0.8155 | 0.7861 | 0.7916 | 404,257 | +0.01(+0.71%) |
Oct 27, 2023 | 0.7850 | 0.8099 | 0.7769 | 0.7860 | 418,599 | +0.01(+1.39%) |
Oct 26, 2023 | 0.8023 | 0.8100 | 0.7707 | 0.7752 | 464,479 | -0.01(-1.20%) |
Oct 25, 2023 | 0.8200 | 0.8200 | 0.7846 | 0.7846 | 470,127 | -0.01(-1.78%) |
Oct 24, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7988 | 1,388,526 | +0.03(+4.55%) |
Oct 23, 2023 | 0.7700 | 0.8000 | 0.7640 | 0.7640 | 489,408 | -0.02(-2.05%) |
Oct 20, 2023 | 0.7800 | 0.8000 | 0.7790 | 0.7800 | 312,747 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 185,425 | -0.02(-2.26%) |
Oct 18, 2023 | 0.8106 | 0.8298 | 0.7880 | 0.7980 | 359,841 | -0.00(-0.25%) |
Oct 17, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 155,340 | +0.02(+2.95%) |
Oct 16, 2023 | 0.7800 | 0.8050 | 0.7700 | 0.7771 | 473,327 | -0.02(-2.86%) |
Oct 13, 2023 | 0.7830 | 0.8106 | 0.7800 | 0.8000 | 461,406 | +0.03(+3.86%) |
Oct 12, 2023 | 0.7700 | 0.7861 | 0.7666 | 0.7703 | 154,235 | -0.01(-1.57%) |
Oct 11, 2023 | 0.8000 | 0.8040 | 0.7649 | 0.7826 | 390,526 | -0.01(-0.94%) |
Oct 10, 2023 | 0.7900 | 0.8080 | 0.7873 | 0.7900 | 229,561 | +0.01(+0.77%) |
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7820 | 0.7840 | 67,785 | -0.00(-0.23%) |
Oct 06, 2023 | 0.7850 | 0.7980 | 0.7802 | 0.7858 | 186,698 | +0.01(+0.74%) |
Oct 05, 2023 | 0.7700 | 0.7930 | 0.7700 | 0.7800 | 203,137 | +0.01(+1.10%) |
Oct 04, 2023 | 0.7650 | 0.7800 | 0.7618 | 0.7715 | 122,613 | +0.01(+0.85%) |
Oct 03, 2023 | 0.7800 | 0.7928 | 0.7601 | 0.7650 | 242,941 | -0.01(-1.75%) |
Oct 02, 2023 | 0.7998 | 0.8053 | 0.7750 | 0.7786 | 279,832 | -0.01(-0.88%) |
Sep 29, 2023 | 0.7991 | 0.8099 | 0.7812 | 0.7855 | 289,982 | -0.01(-1.49%) |
Sep 28, 2023 | 0.8010 | 0.8100 | 0.7811 | 0.7974 | 252,089 | -0.00(-0.20%) |
Sep 27, 2023 | 0.7900 | 0.8076 | 0.7900 | 0.7990 | 280,521 | +0.01(+1.36%) |
Sep 26, 2023 | 0.8000 | 0.8100 | 0.7880 | 0.7883 | 262,819 | -0.02(-2.09%) |
Sep 25, 2023 | 0.8200 | 0.8100 | 0.8000 | 0.8051 | 268,730 | -0.01(-1.13%) |
Sep 22, 2023 | 0.7900 | 0.8251 | 0.7890 | 0.8143 | 153,634 | +0.01(+1.09%) |
Sep 21, 2023 | 0.8000 | 0.8100 | 0.7950 | 0.8055 | 151,622 | -0.01(-1.12%) |
Sep 20, 2023 | 0.8150 | 0.8150 | 0.8000 | 0.8146 | 399,151 | +0.00(+0.07%) |
Sep 19, 2023 | 0.8200 | 0.8192 | 0.7950 | 0.8140 | 319,495 | -0.01(-0.62%) |
Sep 18, 2023 | 0.8177 | 0.8200 | 0.8051 | 0.8191 | 231,976 | -0.01(-1.42%) |
Sep 15, 2023 | 0.8400 | 0.8450 | 0.8140 | 0.8309 | 456,313 | +0.01(+0.74%) |
Sep 14, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8248 | 224,097 | +0.00(+0.52%) |
Sep 13, 2023 | 0.8030 | 0.8205 | 0.8010 | 0.8205 | 224,953 | +0.00(+0.06%) |
Sep 12, 2023 | 0.8200 | 0.8268 | 0.8099 | 0.8200 | 136,789 | +0.00(+0.40%) |
Sep 11, 2023 | 0.8120 | 0.8250 | 0.8106 | 0.8167 | 201,155 | +0.00(+0.46%) |
Sep 08, 2023 | 0.8100 | 0.8148 | 0.8050 | 0.8130 | 255,654 | -0.01(-0.61%) |
Sep 07, 2023 | 0.8200 | 0.8319 | 0.8051 | 0.8180 | 290,893 | -0.00(-0.11%) |
Sep 06, 2023 | 0.8270 | 0.8300 | 0.8112 | 0.8189 | 201,177 | -0.01(-0.98%) |
Sep 05, 2023 | 0.8431 | 0.8460 | 0.8112 | 0.8270 | 236,226 | -0.02(-2.15%) |
Sep 01, 2023 | 0.8450 | 0.8600 | 0.8300 | 0.8452 | 140,955 | +0.00(+0.48%) |
Aug 31, 2023 | 0.8402 | 0.8600 | 0.8346 | 0.8412 | 138,667 | -0.01(-1.04%) |
Aug 30, 2023 | 0.8593 | 0.8700 | 0.8379 | 0.8500 | 208,511 | -0.01(-1.48%) |
Aug 29, 2023 | 0.8460 | 0.8800 | 0.8460 | 0.8628 | 273,352 | +0.01(+1.17%) |
Aug 28, 2023 | 0.8650 | 0.8761 | 0.8417 | 0.8528 | 319,299 | -0.02(-1.98%) |
Aug 25, 2023 | 0.8800 | 0.8899 | 0.8573 | 0.8700 | 231,483 | -0.01(-1.14%) |
Aug 24, 2023 | 0.8773 | 0.8839 | 0.8726 | 0.8800 | 282,914 | -0.00(-0.18%) |
Aug 23, 2023 | 0.8300 | 0.8990 | 0.8213 | 0.8816 | 734,570 | +0.08(+9.72%) |
Aug 22, 2023 | 0.8151 | 0.8290 | 0.7900 | 0.8035 | 700,973 | -0.01(-0.80%) |
Aug 21, 2023 | 0.8300 | 0.8315 | 0.8000 | 0.8100 | 893,244 | -0.02(-2.76%) |
Aug 18, 2023 | 0.8450 | 0.8525 | 0.8150 | 0.8330 | 744,614 | -0.02(-2.22%) |
Aug 17, 2023 | 0.8718 | 0.8718 | 0.8430 | 0.8519 | 508,680 | -0.02(-2.34%) |
Aug 16, 2023 | 0.8800 | 0.8810 | 0.8618 | 0.8723 | 281,667 | -0.01(-1.46%) |
Aug 15, 2023 | 0.8840 | 0.8880 | 0.8710 | 0.8852 | 398,334 | -0.00(-0.54%) |
Aug 14, 2023 | 0.9231 | 0.9231 | 0.8800 | 0.8900 | 252,244 | -0.01(-0.85%) |
Aug 11, 2023 | 0.8900 | 0.8999 | 0.8850 | 0.8976 | 133,309 | +0.01(+0.85%) |
Aug 10, 2023 | 0.9061 | 0.9101 | 0.8875 | 0.8900 | 222,521 | -0.02(-1.87%) |
Aug 09, 2023 | 0.9010 | 0.9070 | 0.8900 | 0.9070 | 348,237 | +0.01(+1.23%) |
Aug 08, 2023 | 0.9100 | 0.9100 | 0.8945 | 0.8960 | 414,926 | -0.01(-0.78%) |
Aug 07, 2023 | 0.9449 | 0.9449 | 0.9001 | 0.9030 | 216,114 | -0.01(-0.80%) |
Aug 04, 2023 | 0.9138 | 0.9200 | 0.9025 | 0.9103 | 240,139 | +0.01(+1.09%) |
Aug 03, 2023 | 0.9075 | 0.9179 | 0.9000 | 0.9005 | 217,351 | -0.02(-1.90%) |
Aug 02, 2023 | 0.9200 | 0.9207 | 0.8981 | 0.9179 | 378,045 | -0.01(-1.18%) |
Aug 01, 2023 | 0.9394 | 0.9490 | 0.9100 | 0.9289 | 391,737 | -0.02(-2.54%) |
Jul 31, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9531 | 617,097 | +0.05(+5.82%) |
Jul 28, 2023 | 0.9150 | 0.9150 | 0.8931 | 0.9007 | 364,843 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9230 | 0.9230 | 0.8913 | 0.9039 | 586,622 | -0.02(-1.75%) |
Jul 26, 2023 | 0.9173 | 0.9250 | 0.9120 | 0.9200 | 182,639 | +0.01(+1.32%) |
Jul 25, 2023 | 0.9226 | 0.9310 | 0.9057 | 0.9080 | 318,012 | -0.01(-0.65%) |
Jul 24, 2023 | 0.9400 | 0.9474 | 0.9120 | 0.9139 | 276,949 | -0.02(-2.26%) |
Jul 21, 2023 | 0.9500 | 0.9553 | 0.9270 | 0.9350 | 248,060 | -0.01(-1.58%) |
Jul 20, 2023 | 1.000 | 1.000 | 0.9438 | 0.9500 | 357,018 | -0.04(-3.69%) |
Jul 19, 2023 | 0.9900 | 0.9987 | 0.9801 | 0.9864 | 295,097 | +0.00(+0.35%) |
Jul 18, 2023 | 0.9600 | 1.000 | 0.9400 | 0.9830 | 742,356 | +0.02(+2.40%) |
Jul 17, 2023 | 0.9424 | 0.9600 | 0.9201 | 0.9600 | 482,974 | +0.03(+3.36%) |
Jul 14, 2023 | 0.9444 | 0.9598 | 0.9200 | 0.9288 | 413,976 | -0.01(-1.19%) |
Jul 13, 2023 | 0.9450 | 0.9599 | 0.9400 | 0.9400 | 554,269 | +0.00(+0.46%) |
Jul 12, 2023 | 0.9300 | 0.9646 | 0.9300 | 0.9357 | 498,649 | +0.02(+1.71%) |
Jul 11, 2023 | 0.9537 | 0.9650 | 0.9160 | 0.9200 | 618,087 | -0.02(-1.85%) |
Jul 10, 2023 | 0.9300 | 0.9570 | 0.9115 | 0.9373 | 1,352,860 | +0.05(+6.22%) |
Jul 07, 2023 | 0.8800 | 0.9000 | 0.8766 | 0.8824 | 411,531 | +0.00(+0.03%) |
Jul 06, 2023 | 0.9200 | 0.9250 | 0.8682 | 0.8821 | 499,703 | -0.04(-4.70%) |
Jul 05, 2023 | 0.9300 | 0.9450 | 0.9073 | 0.9256 | 391,461 | +0.01(+0.71%) |
Jul 03, 2023 | 0.9000 | 0.9221 | 0.9000 | 0.9191 | 199,050 | +0.02(+2.00%) |
Jun 30, 2023 | 0.8689 | 0.9199 | 0.8657 | 0.9011 | 475,020 | +0.03(+2.92%) |
Jun 29, 2023 | 0.8650 | 0.8755 | 0.8600 | 0.8755 | 222,393 | +0.01(+0.77%) |
Jun 28, 2023 | 0.8600 | 0.8799 | 0.8600 | 0.8688 | 443,854 | -0.01(-1.27%) |
Jun 27, 2023 | 0.8800 | 0.8819 | 0.8600 | 0.8800 | 441,432 | +0.00(+0.17%) |
Jun 26, 2023 | 0.8919 | 0.8950 | 0.8620 | 0.8785 | 494,814 | +0.00(+0.22%) |
Jun 23, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8766 | 396,969 | -0.00(-0.39%) |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 219,136 | -0.01(-0.73%) |
Jun 21, 2023 | 0.8800 | 0.8913 | 0.8601 | 0.8865 | 395,272 | +0.00(+0.17%) |
Jun 20, 2023 | 0.9075 | 0.9144 | 0.8601 | 0.8850 | 936,692 | -0.02(-2.48%) |
Jun 16, 2023 | 0.9320 | 0.9400 | 0.8934 | 0.9075 | 4,893,059 | -0.02(-2.42%) |