Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.14 | 10.18 | 10.08 | 10.11 | 147,880 | +0.00(+0.00%) |
May 16, 2024 | 10.13 | 10.13 | 10.07 | 10.11 | 124,066 | +0.04(+0.40%) |
May 15, 2024 | 10.09 | 10.09 | 10.04 | 10.07 | 106,787 | +0.07(+0.70%) |
May 14, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 57,345 | -0.04(-0.35%) |
May 13, 2024 | 10.17 | 10.17 | 10.00 | 10.04 | 119,627 | -0.06(-0.64%) |
May 10, 2024 | 10.17 | 10.17 | 10.09 | 10.10 | 61,019 | -0.07(-0.73%) |
May 09, 2024 | 10.16 | 10.19 | 10.10 | 10.17 | 65,119 | +0.04(+0.39%) |
May 08, 2024 | 10.08 | 10.17 | 10.06 | 10.13 | 78,579 | +0.07(+0.69%) |
May 07, 2024 | 10.00 | 10.07 | 9.995 | 10.06 | 112,552 | +0.13(+1.30%) |
May 06, 2024 | 9.955 | 9.975 | 9.935 | 9.935 | 139,695 | -0.04(-0.40%) |
May 03, 2024 | 9.875 | 10.01 | 9.865 | 9.975 | 246,624 | +0.15(+1.52%) |
May 02, 2024 | 9.796 | 9.835 | 9.776 | 9.825 | 77,301 | +0.03(+0.30%) |
May 01, 2024 | 9.756 | 9.816 | 9.756 | 9.796 | 84,147 | +0.02(+0.20%) |
Apr 30, 2024 | 9.746 | 9.786 | 9.746 | 9.776 | 84,467 | -0.01(-0.10%) |
Apr 29, 2024 | 9.806 | 9.811 | 9.766 | 9.786 | 83,827 | -0.01(-0.10%) |
Apr 26, 2024 | 9.766 | 9.816 | 9.766 | 9.796 | 78,473 | +0.03(+0.31%) |
Apr 25, 2024 | 9.806 | 9.816 | 9.756 | 9.766 | 91,301 | -0.09(-0.91%) |
Apr 24, 2024 | 9.855 | 9.865 | 9.796 | 9.855 | 92,021 | -0.01(-0.10%) |
Apr 23, 2024 | 9.806 | 9.865 | 9.796 | 9.865 | 83,861 | +0.09(+0.92%) |
Apr 22, 2024 | 9.816 | 9.835 | 9.776 | 9.776 | 94,301 | -0.05(-0.51%) |
Apr 19, 2024 | 9.905 | 9.905 | 9.806 | 9.825 | 68,894 | -0.01(-0.10%) |
Apr 18, 2024 | 9.915 | 9.920 | 9.816 | 9.835 | 102,209 | -0.04(-0.40%) |
Apr 17, 2024 | 9.875 | 9.905 | 9.845 | 9.875 | 77,015 | +0.03(+0.30%) |
Apr 16, 2024 | 9.816 | 9.955 | 9.816 | 9.845 | 129,880 | +0.03(+0.30%) |
Apr 15, 2024 | 9.895 | 9.920 | 9.816 | 9.816 | 111,709 | -0.12(-1.20%) |
Apr 12, 2024 | 10.06 | 10.07 | 9.935 | 9.935 | 90,097 | -0.11(-1.09%) |
Apr 11, 2024 | 10.03 | 10.04 | 9.987 | 10.04 | 60,685 | +0.05(+0.50%) |
Apr 10, 2024 | 10.07 | 10.08 | 9.985 | 9.995 | 94,369 | -0.11(-1.12%) |
Apr 09, 2024 | 10.07 | 10.13 | 10.05 | 10.11 | 63,937 | +0.06(+0.59%) |
Apr 08, 2024 | 9.959 | 10.07 | 9.920 | 10.05 | 147,013 | +0.12(+1.20%) |
Apr 05, 2024 | 9.999 | 9.999 | 9.920 | 9.930 | 98,259 | -0.06(-0.60%) |
Apr 04, 2024 | 9.999 | 10.01 | 9.959 | 9.989 | 91,141 | +0.02(+0.20%) |
Apr 03, 2024 | 9.950 | 9.969 | 9.900 | 9.969 | 109,569 | -0.01(-0.10%) |
Apr 02, 2024 | 9.999 | 10.01 | 9.900 | 9.979 | 140,688 | -0.04(-0.40%) |
Apr 01, 2024 | 10.08 | 10.14 | 9.969 | 10.02 | 145,977 | -0.14(-1.37%) |
Mar 28, 2024 | 10.09 | 10.16 | 10.01 | 10.16 | 142,873 | +0.07(+0.69%) |
Mar 27, 2024 | 10.12 | 10.12 | 10.04 | 10.09 | 84,023 | -0.01(-0.10%) |
Mar 26, 2024 | 10.11 | 10.11 | 10.06 | 10.10 | 75,255 | +0.01(+0.10%) |
Mar 25, 2024 | 10.09 | 10.11 | 10.05 | 10.09 | 77,340 | -0.04(-0.39%) |
Mar 22, 2024 | 10.16 | 10.18 | 10.10 | 10.13 | 93,996 | +0.02(+0.20%) |
Mar 21, 2024 | 10.15 | 10.17 | 10.08 | 10.11 | 91,425 | -0.04(-0.39%) |
Mar 20, 2024 | 10.16 | 10.19 | 10.13 | 10.15 | 45,060 | -0.02(-0.20%) |
Mar 19, 2024 | 10.20 | 10.20 | 10.13 | 10.17 | 74,122 | +0.00(+0.00%) |
Mar 18, 2024 | 10.11 | 10.17 | 10.08 | 10.17 | 105,674 | +0.06(+0.59%) |
Mar 15, 2024 | 10.05 | 10.11 | 10.04 | 10.11 | 45,032 | +0.05(+0.49%) |
Mar 14, 2024 | 10.19 | 10.19 | 10.04 | 10.06 | 56,407 | -0.11(-1.07%) |
Mar 13, 2024 | 10.14 | 10.18 | 10.14 | 10.17 | 58,994 | +0.02(+0.20%) |
Mar 12, 2024 | 10.20 | 10.20 | 10.12 | 10.15 | 85,531 | -0.05(-0.49%) |
Mar 11, 2024 | 10.22 | 10.23 | 10.14 | 10.20 | 83,487 | +0.03(+0.29%) |
Mar 08, 2024 | 10.26 | 10.36 | 10.16 | 10.17 | 244,327 | -0.04(-0.43%) |
Mar 07, 2024 | 10.18 | 10.21 | 10.14 | 10.21 | 82,344 | +0.06(+0.58%) |
Mar 06, 2024 | 10.11 | 10.18 | 10.10 | 10.15 | 88,149 | +0.01(+0.10%) |
Mar 05, 2024 | 10.08 | 10.17 | 10.04 | 10.14 | 86,000 | +0.07(+0.69%) |
Mar 04, 2024 | 10.02 | 10.08 | 9.994 | 10.07 | 78,646 | +0.01(+0.10%) |
Mar 01, 2024 | 10.01 | 10.07 | 9.989 | 10.06 | 118,779 | +0.05(+0.49%) |
Feb 29, 2024 | 10.00 | 10.02 | 9.984 | 10.01 | 56,200 | +0.05(+0.49%) |
Feb 28, 2024 | 9.895 | 9.974 | 9.895 | 9.964 | 152,691 | +0.06(+0.60%) |
Feb 27, 2024 | 9.964 | 9.964 | 9.900 | 9.905 | 82,920 | -0.04(-0.40%) |
Feb 26, 2024 | 10.02 | 10.04 | 9.945 | 9.945 | 117,715 | -0.10(-0.98%) |
Feb 23, 2024 | 10.06 | 10.06 | 10.02 | 10.04 | 157,552 | -0.01(-0.10%) |
Feb 22, 2024 | 10.12 | 10.14 | 10.03 | 10.05 | 83,685 | -0.04(-0.39%) |
Feb 21, 2024 | 10.14 | 10.15 | 10.08 | 10.09 | 52,148 | -0.02(-0.19%) |
Feb 20, 2024 | 10.13 | 10.14 | 10.07 | 10.11 | 46,582 | +0.02(+0.20%) |
Feb 16, 2024 | 10.09 | 10.10 | 10.02 | 10.09 | 65,224 | -0.01(-0.10%) |
Feb 15, 2024 | 10.08 | 10.14 | 10.04 | 10.10 | 90,870 | +0.10(+0.99%) |
Feb 14, 2024 | 9.994 | 10.00 | 9.935 | 10.00 | 83,247 | +0.07(+0.70%) |
Feb 13, 2024 | 10.00 | 10.02 | 9.925 | 9.935 | 97,244 | -0.15(-1.47%) |
Feb 12, 2024 | 10.13 | 10.14 | 10.04 | 10.08 | 187,021 | -0.01(-0.14%) |
Feb 09, 2024 | 10.11 | 10.14 | 10.07 | 10.10 | 68,037 | +0.01(+0.10%) |
Feb 08, 2024 | 10.10 | 10.11 | 10.04 | 10.09 | 92,130 | +0.00(+0.00%) |
Feb 07, 2024 | 10.10 | 10.12 | 10.07 | 10.09 | 85,810 | +0.05(+0.49%) |
Feb 06, 2024 | 9.939 | 10.06 | 9.939 | 10.04 | 66,530 | +0.10(+0.99%) |
Feb 05, 2024 | 9.949 | 9.983 | 9.910 | 9.939 | 70,479 | -0.07(-0.69%) |
Feb 02, 2024 | 10.05 | 10.05 | 9.979 | 10.01 | 73,460 | -0.08(-0.78%) |
Feb 01, 2024 | 9.998 | 10.10 | 9.998 | 10.09 | 98,573 | +0.13(+1.28%) |
Jan 31, 2024 | 9.890 | 9.959 | 9.890 | 9.959 | 99,706 | +0.09(+0.90%) |
Jan 30, 2024 | 9.851 | 9.871 | 9.812 | 9.871 | 66,899 | +0.07(+0.70%) |
Jan 29, 2024 | 9.772 | 9.822 | 9.772 | 9.802 | 98,172 | +0.04(+0.40%) |
Jan 26, 2024 | 9.871 | 9.871 | 9.748 | 9.763 | 73,919 | -0.08(-0.80%) |
Jan 25, 2024 | 9.792 | 9.851 | 9.782 | 9.841 | 103,336 | +0.09(+0.91%) |
Jan 24, 2024 | 9.802 | 9.802 | 9.713 | 9.753 | 129,490 | +0.02(+0.20%) |
Jan 23, 2024 | 9.694 | 9.748 | 9.674 | 9.733 | 70,305 | +0.03(+0.30%) |
Jan 22, 2024 | 9.655 | 9.743 | 9.645 | 9.704 | 70,580 | +0.07(+0.71%) |
Jan 19, 2024 | 9.645 | 9.684 | 9.502 | 9.635 | 144,812 | -0.01(-0.10%) |
Jan 18, 2024 | 9.704 | 9.748 | 9.615 | 9.645 | 89,456 | -0.06(-0.61%) |
Jan 17, 2024 | 9.733 | 9.768 | 9.684 | 9.704 | 80,391 | -0.06(-0.60%) |
Jan 16, 2024 | 9.831 | 9.849 | 9.713 | 9.763 | 120,651 | -0.09(-0.90%) |
Jan 12, 2024 | 9.831 | 9.872 | 9.831 | 9.851 | 77,015 | +0.04(+0.40%) |
Jan 11, 2024 | 9.812 | 9.851 | 9.753 | 9.812 | 112,620 | +0.03(+0.26%) |
Jan 10, 2024 | 9.854 | 9.854 | 9.757 | 9.786 | 62,763 | -0.01(-0.10%) |
Jan 09, 2024 | 9.835 | 9.894 | 9.786 | 9.796 | 113,324 | -0.05(-0.50%) |
Jan 08, 2024 | 9.737 | 9.845 | 9.737 | 9.845 | 109,397 | +0.09(+0.90%) |
Jan 05, 2024 | 9.767 | 9.806 | 9.727 | 9.757 | 157,008 | -0.03(-0.30%) |
Jan 04, 2024 | 9.708 | 9.815 | 9.708 | 9.786 | 151,807 | +0.00(+0.00%) |
Jan 03, 2024 | 9.698 | 9.806 | 9.659 | 9.786 | 192,296 | +0.14(+1.42%) |
Jan 02, 2024 | 9.600 | 9.649 | 9.600 | 9.649 | 75,215 | +0.05(+0.51%) |
Dec 29, 2023 | 9.600 | 9.669 | 9.581 | 9.600 | 199,825 | +0.00(+0.00%) |
Dec 28, 2023 | 9.630 | 9.688 | 9.591 | 9.600 | 204,961 | -0.08(-0.81%) |
Dec 27, 2023 | 9.649 | 9.707 | 9.639 | 9.679 | 173,738 | +0.09(+0.92%) |
Dec 26, 2023 | 9.600 | 9.688 | 9.591 | 9.591 | 235,232 | -0.04(-0.41%) |
Dec 22, 2023 | 9.708 | 9.748 | 9.620 | 9.630 | 208,552 | +0.05(+0.51%) |
Dec 21, 2023 | 9.659 | 9.688 | 9.580 | 9.581 | 145,089 | -0.03(-0.31%) |
Dec 20, 2023 | 9.679 | 9.712 | 9.610 | 9.610 | 167,159 | -0.10(-1.01%) |
Dec 19, 2023 | 9.551 | 9.727 | 9.551 | 9.708 | 312,280 | +0.16(+1.64%) |
Dec 18, 2023 | 9.551 | 9.630 | 9.542 | 9.551 | 141,797 | -0.02(-0.20%) |
Dec 15, 2023 | 9.522 | 9.600 | 9.522 | 9.571 | 197,323 | +0.02(+0.20%) |
Dec 14, 2023 | 9.454 | 9.630 | 9.454 | 9.551 | 189,924 | +0.17(+1.77%) |
Dec 13, 2023 | 9.297 | 9.405 | 9.278 | 9.385 | 262,559 | +0.07(+0.73%) |
Dec 12, 2023 | 9.375 | 9.405 | 9.296 | 9.317 | 283,047 | -0.04(-0.47%) |
Dec 11, 2023 | 9.375 | 9.434 | 9.356 | 9.361 | 188,860 | -0.02(-0.26%) |
Dec 08, 2023 | 9.454 | 9.512 | 9.375 | 9.385 | 153,603 | -0.08(-0.85%) |
Dec 07, 2023 | 9.417 | 9.583 | 9.408 | 9.466 | 185,806 | +0.04(+0.41%) |
Dec 06, 2023 | 9.427 | 9.495 | 9.417 | 9.427 | 87,976 | -0.01(-0.10%) |
Dec 05, 2023 | 9.437 | 9.476 | 9.398 | 9.437 | 166,180 | +0.00(+0.00%) |
Dec 04, 2023 | 9.407 | 9.466 | 9.388 | 9.437 | 154,771 | -0.03(-0.31%) |
Dec 01, 2023 | 9.310 | 9.485 | 9.301 | 9.466 | 119,352 | +0.18(+1.89%) |
Nov 30, 2023 | 9.320 | 9.343 | 9.242 | 9.291 | 175,130 | -0.05(-0.51%) |
Nov 29, 2023 | 9.252 | 9.349 | 9.252 | 9.338 | 149,377 | +0.10(+1.04%) |
Nov 28, 2023 | 9.232 | 9.261 | 9.174 | 9.242 | 202,601 | -0.03(-0.32%) |
Nov 27, 2023 | 9.213 | 9.320 | 9.213 | 9.271 | 186,969 | +0.05(+0.53%) |
Nov 24, 2023 | 9.242 | 9.290 | 9.222 | 9.222 | 76,651 | -0.04(-0.42%) |
Nov 22, 2023 | 9.271 | 9.339 | 9.261 | 9.261 | 143,351 | -0.01(-0.11%) |
Nov 21, 2023 | 9.300 | 9.339 | 9.261 | 9.271 | 117,222 | -0.08(-0.83%) |
Nov 20, 2023 | 9.300 | 9.388 | 9.293 | 9.349 | 167,895 | +0.05(+0.52%) |
Nov 17, 2023 | 9.339 | 9.339 | 9.261 | 9.300 | 98,002 | +0.02(+0.21%) |
Nov 16, 2023 | 9.135 | 9.281 | 9.135 | 9.281 | 118,003 | +0.19(+2.14%) |
Nov 15, 2023 | 9.125 | 9.154 | 9.086 | 9.086 | 115,643 | -0.07(-0.74%) |
Nov 14, 2023 | 9.125 | 9.192 | 9.116 | 9.154 | 94,143 | +0.14(+1.51%) |
Nov 13, 2023 | 9.135 | 9.135 | 9.008 | 9.018 | 104,573 | -0.11(-1.17%) |
Nov 10, 2023 | 9.125 | 9.271 | 9.106 | 9.125 | 89,584 | +0.05(+0.51%) |
Nov 09, 2023 | 9.147 | 9.185 | 9.079 | 9.079 | 99,657 | -0.07(-0.74%) |
Nov 08, 2023 | 9.059 | 9.156 | 9.055 | 9.147 | 90,403 | +0.14(+1.51%) |
Nov 07, 2023 | 8.953 | 9.127 | 8.940 | 9.011 | 130,274 | +0.06(+0.65%) |
Nov 06, 2023 | 9.011 | 9.011 | 8.894 | 8.953 | 109,562 | -0.08(-0.86%) |
Nov 03, 2023 | 8.875 | 9.040 | 8.875 | 9.030 | 153,805 | +0.19(+2.20%) |
Nov 02, 2023 | 8.788 | 8.846 | 8.759 | 8.836 | 99,052 | +0.07(+0.78%) |
Nov 01, 2023 | 8.565 | 8.768 | 8.565 | 8.768 | 88,010 | +0.22(+2.60%) |
Oct 31, 2023 | 8.497 | 8.613 | 8.477 | 8.545 | 105,552 | +0.05(+0.57%) |
Oct 30, 2023 | 8.448 | 8.623 | 8.416 | 8.497 | 86,030 | +0.05(+0.57%) |
Oct 27, 2023 | 8.448 | 8.458 | 8.380 | 8.448 | 96,860 | -0.01(-0.11%) |
Oct 26, 2023 | 8.448 | 8.458 | 8.400 | 8.458 | 86,062 | +0.02(+0.23%) |
Oct 25, 2023 | 8.487 | 8.487 | 8.419 | 8.439 | 91,395 | -0.07(-0.80%) |
Oct 24, 2023 | 8.487 | 8.536 | 8.400 | 8.507 | 111,748 | +0.07(+0.80%) |
Oct 23, 2023 | 8.439 | 8.487 | 8.400 | 8.439 | 152,928 | -0.02(-0.23%) |
Oct 20, 2023 | 8.458 | 8.497 | 8.426 | 8.458 | 94,590 | +0.00(+0.00%) |
Oct 19, 2023 | 8.458 | 8.477 | 8.419 | 8.458 | 113,474 | +0.00(+0.00%) |
Oct 18, 2023 | 8.526 | 8.526 | 8.410 | 8.458 | 169,568 | -0.08(-0.91%) |
Oct 17, 2023 | 8.604 | 8.615 | 8.507 | 8.536 | 128,064 | -0.07(-0.79%) |
Oct 16, 2023 | 8.730 | 8.778 | 8.497 | 8.604 | 225,563 | -0.07(-0.78%) |
Oct 13, 2023 | 8.720 | 8.739 | 8.623 | 8.671 | 86,362 | +0.00(+0.00%) |
Oct 12, 2023 | 8.749 | 8.817 | 8.642 | 8.671 | 169,016 | -0.03(-0.33%) |
Oct 11, 2023 | 8.681 | 8.710 | 8.662 | 8.700 | 110,739 | +0.07(+0.76%) |
Oct 10, 2023 | 8.587 | 8.654 | 8.558 | 8.635 | 86,394 | +0.05(+0.56%) |
Oct 09, 2023 | 8.529 | 8.594 | 8.529 | 8.587 | 47,076 | +0.08(+0.91%) |
Oct 06, 2023 | 8.509 | 8.541 | 8.480 | 8.509 | 109,949 | -0.03(-0.34%) |
Oct 05, 2023 | 8.616 | 8.616 | 8.500 | 8.538 | 136,315 | -0.06(-0.67%) |
Oct 04, 2023 | 8.606 | 8.667 | 8.577 | 8.596 | 129,787 | +0.00(+0.00%) |
Oct 03, 2023 | 8.577 | 8.616 | 8.534 | 8.596 | 135,482 | +0.02(+0.23%) |
Oct 02, 2023 | 8.606 | 8.683 | 8.548 | 8.577 | 83,674 | -0.03(-0.34%) |
Sep 29, 2023 | 8.625 | 8.722 | 8.606 | 8.606 | 121,343 | +0.00(+0.00%) |
Sep 28, 2023 | 8.596 | 8.649 | 8.567 | 8.606 | 96,871 | +0.00(+0.00%) |
Sep 27, 2023 | 8.683 | 8.693 | 8.596 | 8.606 | 131,784 | -0.09(-1.00%) |
Sep 26, 2023 | 8.809 | 8.819 | 8.683 | 8.693 | 100,095 | -0.11(-1.21%) |
Sep 25, 2023 | 8.886 | 8.826 | 8.780 | 8.799 | 92,093 | -0.11(-1.19%) |
Sep 22, 2023 | 8.915 | 8.954 | 8.877 | 8.905 | 110,369 | +0.01(+0.11%) |
Sep 21, 2023 | 8.983 | 8.983 | 8.877 | 8.896 | 117,315 | -0.09(-0.97%) |
Sep 20, 2023 | 8.973 | 9.016 | 8.968 | 8.983 | 71,860 | +0.02(+0.22%) |
Sep 19, 2023 | 8.992 | 8.992 | 8.934 | 8.963 | 58,893 | -0.01(-0.11%) |
Sep 18, 2023 | 8.992 | 9.003 | 8.944 | 8.973 | 124,959 | +0.01(+0.11%) |
Sep 15, 2023 | 8.983 | 9.002 | 8.944 | 8.963 | 64,074 | +0.01(+0.11%) |
Sep 14, 2023 | 8.983 | 8.992 | 8.948 | 8.954 | 94,804 | -0.05(-0.54%) |
Sep 13, 2023 | 8.992 | 9.021 | 8.973 | 9.002 | 82,216 | +0.02(+0.21%) |
Sep 12, 2023 | 8.992 | 9.021 | 8.963 | 8.983 | 239,383 | -0.01(-0.11%) |
Sep 11, 2023 | 9.050 | 9.070 | 8.983 | 8.992 | 123,857 | -0.06(-0.64%) |
Sep 08, 2023 | 9.137 | 9.142 | 9.050 | 9.050 | 69,718 | -0.05(-0.56%) |
Sep 07, 2023 | 9.168 | 9.168 | 9.091 | 9.101 | 76,963 | -0.02(-0.21%) |
Sep 06, 2023 | 9.197 | 9.197 | 9.120 | 9.120 | 74,907 | -0.05(-0.52%) |
Sep 05, 2023 | 9.207 | 9.207 | 9.140 | 9.168 | 83,131 | -0.03(-0.31%) |
Sep 01, 2023 | 9.207 | 9.207 | 9.149 | 9.197 | 68,444 | +0.00(+0.00%) |
Aug 31, 2023 | 9.197 | 9.236 | 9.159 | 9.197 | 111,663 | +0.02(+0.21%) |
Aug 30, 2023 | 9.236 | 9.274 | 9.168 | 9.178 | 199,775 | -0.06(-0.62%) |
Aug 29, 2023 | 9.207 | 9.265 | 9.162 | 9.236 | 96,617 | +0.03(+0.31%) |
Aug 28, 2023 | 9.217 | 9.236 | 9.159 | 9.207 | 94,607 | +0.02(+0.21%) |
Aug 25, 2023 | 9.207 | 9.207 | 9.178 | 9.188 | 72,293 | -0.04(-0.42%) |
Aug 24, 2023 | 9.293 | 9.293 | 9.188 | 9.226 | 85,733 | -0.08(-0.83%) |
Aug 23, 2023 | 9.322 | 9.346 | 9.274 | 9.303 | 60,708 | +0.01(+0.10%) |
Aug 22, 2023 | 9.351 | 9.361 | 9.265 | 9.293 | 59,376 | -0.02(-0.21%) |
Aug 21, 2023 | 9.361 | 9.380 | 9.293 | 9.313 | 60,997 | -0.05(-0.51%) |
Aug 18, 2023 | 9.380 | 9.428 | 9.342 | 9.361 | 95,632 | +0.03(+0.31%) |
Aug 17, 2023 | 9.332 | 9.332 | 9.274 | 9.332 | 78,362 | +0.04(+0.41%) |
Aug 16, 2023 | 9.390 | 9.409 | 9.293 | 9.293 | 67,977 | -0.07(-0.72%) |
Aug 15, 2023 | 9.428 | 9.428 | 9.342 | 9.361 | 59,848 | -0.04(-0.41%) |
Aug 14, 2023 | 9.370 | 9.399 | 9.342 | 9.399 | 80,458 | +0.06(+0.62%) |
Aug 11, 2023 | 9.419 | 9.419 | 9.342 | 9.342 | 162,537 | -0.02(-0.21%) |
Aug 10, 2023 | 9.486 | 9.505 | 9.361 | 9.361 | 134,339 | -0.10(-1.04%) |
Aug 09, 2023 | 9.402 | 9.459 | 9.402 | 9.459 | 44,163 | +0.07(+0.71%) |
Aug 08, 2023 | 9.402 | 9.421 | 9.383 | 9.392 | 58,844 | +0.03(+0.31%) |
Aug 07, 2023 | 9.440 | 9.440 | 9.364 | 9.364 | 113,233 | -0.04(-0.41%) |
Aug 04, 2023 | 9.412 | 9.440 | 9.383 | 9.402 | 67,519 | +0.05(+0.51%) |
Aug 03, 2023 | 9.450 | 9.450 | 9.354 | 9.354 | 311,788 | -0.11(-1.11%) |
Aug 02, 2023 | 9.517 | 9.517 | 9.450 | 9.459 | 91,016 | -0.06(-0.60%) |
Aug 01, 2023 | 9.546 | 9.584 | 9.469 | 9.517 | 120,056 | -0.03(-0.30%) |
Jul 31, 2023 | 9.546 | 9.584 | 9.527 | 9.546 | 94,263 | +0.00(+0.00%) |
Jul 28, 2023 | 9.555 | 9.575 | 9.507 | 9.546 | 90,220 | +0.07(+0.71%) |
Jul 27, 2023 | 9.546 | 9.574 | 9.479 | 9.479 | 165,246 | -0.09(-0.90%) |
Jul 26, 2023 | 9.565 | 9.611 | 9.546 | 9.565 | 68,092 | -0.04(-0.40%) |
Jul 25, 2023 | 9.584 | 9.613 | 9.546 | 9.603 | 76,739 | -0.02(-0.20%) |
Jul 24, 2023 | 9.594 | 9.632 | 9.565 | 9.622 | 119,703 | +0.01(+0.10%) |
Jul 21, 2023 | 9.594 | 9.642 | 9.574 | 9.613 | 90,845 | +0.04(+0.40%) |
Jul 20, 2023 | 9.603 | 9.641 | 9.536 | 9.574 | 109,699 | -0.10(-0.99%) |
Jul 19, 2023 | 9.651 | 9.670 | 9.584 | 9.670 | 86,050 | +0.06(+0.60%) |
Jul 18, 2023 | 9.613 | 9.680 | 9.594 | 9.613 | 45,369 | +0.03(+0.30%) |
Jul 17, 2023 | 9.613 | 9.637 | 9.565 | 9.584 | 73,527 | -0.03(-0.30%) |
Jul 14, 2023 | 9.709 | 9.722 | 9.565 | 9.613 | 66,051 | -0.10(-0.99%) |
Jul 13, 2023 | 9.661 | 9.737 | 9.635 | 9.709 | 61,503 | +0.06(+0.60%) |
Jul 12, 2023 | 9.584 | 9.689 | 9.536 | 9.651 | 112,676 | +0.10(+1.08%) |
Jul 11, 2023 | 9.596 | 9.624 | 9.519 | 9.548 | 125,639 | -0.08(-0.79%) |
Jul 10, 2023 | 9.596 | 9.653 | 9.577 | 9.624 | 78,056 | +0.03(+0.30%) |
Jul 07, 2023 | 9.529 | 9.624 | 9.529 | 9.596 | 94,105 | +0.06(+0.60%) |
Jul 06, 2023 | 9.519 | 9.539 | 9.453 | 9.539 | 104,788 | -0.06(-0.60%) |
Jul 05, 2023 | 9.644 | 9.734 | 9.567 | 9.596 | 96,005 | -0.05(-0.50%) |
Jul 03, 2023 | 9.548 | 9.691 | 9.519 | 9.644 | 69,348 | +0.14(+1.51%) |
Jun 30, 2023 | 9.529 | 9.605 | 9.491 | 9.500 | 73,745 | +0.00(+0.00%) |
Jun 29, 2023 | 9.663 | 9.663 | 9.500 | 9.500 | 152,226 | -0.22(-2.26%) |
Jun 28, 2023 | 9.539 | 9.777 | 9.500 | 9.720 | 213,671 | +0.23(+2.41%) |
Jun 27, 2023 | 9.510 | 9.567 | 9.491 | 9.491 | 153,268 | -0.02(-0.20%) |
Jun 26, 2023 | 9.434 | 9.567 | 9.414 | 9.510 | 181,542 | +0.10(+1.01%) |
Jun 23, 2023 | 9.414 | 9.472 | 9.408 | 9.414 | 73,145 | +0.03(+0.31%) |
Jun 22, 2023 | 9.395 | 9.395 | 9.338 | 9.386 | 66,172 | +0.00(+0.00%) |
Jun 21, 2023 | 9.328 | 9.405 | 9.309 | 9.386 | 75,426 | +0.05(+0.51%) |
Jun 20, 2023 | 9.300 | 9.386 | 9.272 | 9.338 | 188,388 | +0.04(+0.41%) |
Jun 16, 2023 | 9.405 | 9.424 | 9.290 | 9.300 | 159,257 | -0.10(-1.02%) |
Jun 15, 2023 | 9.510 | 9.548 | 9.386 | 9.395 | 211,359 | -0.11(-1.11%) |
Jun 14, 2023 | 9.367 | 9.519 | 9.367 | 9.500 | 111,375 | +0.11(+1.22%) |
Jun 13, 2023 | 9.434 | 9.443 | 9.386 | 9.386 | 65,619 | -0.05(-0.51%) |
Jun 12, 2023 | 9.424 | 9.434 | 9.367 | 9.434 | 136,454 | +0.00(+0.00%) |
Jun 09, 2023 | 9.567 | 9.572 | 9.405 | 9.434 | 67,530 | -0.11(-1.19%) |
Jun 08, 2023 | 9.509 | 9.566 | 9.452 | 9.547 | 55,098 | +0.06(+0.60%) |
Jun 07, 2023 | 9.547 | 9.547 | 9.452 | 9.490 | 50,575 | -0.02(-0.20%) |
Jun 06, 2023 | 9.500 | 9.519 | 9.404 | 9.509 | 55,930 | +0.01(+0.10%) |
Jun 05, 2023 | 9.366 | 9.500 | 9.319 | 9.500 | 106,072 | +0.17(+1.83%) |
Jun 02, 2023 | 9.347 | 9.433 | 9.290 | 9.328 | 144,216 | -0.03(-0.30%) |