Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.740 | 3.980 | 3.630 | 3.730 | 38,969 | +0.10(+2.75%) |
May 16, 2024 | 3.670 | 3.800 | 3.600 | 3.630 | 45,615 | -0.02(-0.55%) |
May 15, 2024 | 3.710 | 3.955 | 3.600 | 3.650 | 47,322 | -0.19(-4.95%) |
May 14, 2024 | 3.540 | 4.000 | 3.516 | 3.840 | 69,953 | -0.11(-2.78%) |
May 13, 2024 | 3.860 | 3.990 | 3.800 | 3.950 | 50,678 | -0.05(-1.25%) |
May 10, 2024 | 4.180 | 4.288 | 4.000 | 4.000 | 90,588 | -0.15(-3.61%) |
May 09, 2024 | 4.300 | 4.370 | 4.120 | 4.150 | 81,076 | -0.25(-5.68%) |
May 08, 2024 | 4.150 | 4.720 | 4.150 | 4.400 | 205,549 | +0.20(+4.76%) |
May 07, 2024 | 4.470 | 5.970 | 4.040 | 4.200 | 1,086,070 | -0.31(-6.87%) |
May 06, 2024 | 4.680 | 4.830 | 4.500 | 4.510 | 58,712 | -0.27(-5.65%) |
May 03, 2024 | 4.820 | 5.450 | 4.770 | 4.780 | 285,996 | +0.01(+0.21%) |
May 02, 2024 | 4.800 | 4.949 | 4.620 | 4.770 | 29,666 | +0.01(+0.21%) |
May 01, 2024 | 4.750 | 5.079 | 4.553 | 4.760 | 62,233 | -0.25(-4.99%) |
Apr 30, 2024 | 4.380 | 5.180 | 4.380 | 5.010 | 155,249 | +0.50(+10.97%) |
Apr 29, 2024 | 5.070 | 5.350 | 4.510 | 4.515 | 231,657 | -1.69(-27.18%) |
Apr 26, 2024 | 7.480 | 8.990 | 5.780 | 6.200 | 235,516 | +6.08(+5199.15%) |
Apr 25, 2024 | 0.0943 | 0.1200 | 0.0852 | 0.1170 | 10,223,493 | +0.02(+24.07%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.0890 | 0.0943 | 12,471,805 | -0.04(-29.63%) |
Apr 23, 2024 | 0.1328 | 0.1350 | 0.1260 | 0.1340 | 283,384 | +0.00(+3.00%) |
Apr 22, 2024 | 0.1301 | 0.1375 | 0.1140 | 0.1301 | 1,608,604 | +0.00(+0.08%) |
Apr 19, 2024 | 0.1348 | 0.1377 | 0.1250 | 0.1300 | 323,345 | -0.00(-3.42%) |
Apr 18, 2024 | 0.1351 | 0.1373 | 0.1310 | 0.1346 | 295,195 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1320 | 0.1390 | 0.1293 | 0.1351 | 814,076 | +0.00(+2.74%) |
Apr 16, 2024 | 0.1241 | 0.1350 | 0.1224 | 0.1315 | 428,362 | +0.01(+5.20%) |
Apr 15, 2024 | 0.1390 | 0.1400 | 0.1152 | 0.1250 | 2,318,681 | -0.01(-7.75%) |
Apr 12, 2024 | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 267,339 | -0.01(-4.04%) |
Apr 11, 2024 | 0.1496 | 0.1550 | 0.1351 | 0.1412 | 1,223,843 | -0.01(-5.61%) |
Apr 10, 2024 | 0.1500 | 0.1510 | 0.1455 | 0.1496 | 302,354 | +0.00(+1.84%) |
Apr 09, 2024 | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 819,134 | -0.01(-4.30%) |
Apr 08, 2024 | 0.1500 | 0.1548 | 0.1430 | 0.1535 | 1,128,503 | +0.00(+3.16%) |
Apr 05, 2024 | 0.1430 | 0.1500 | 0.1418 | 0.1488 | 626,255 | +0.00(+1.22%) |
Apr 04, 2024 | 0.1450 | 0.1550 | 0.1420 | 0.1470 | 318,544 | -0.00(-1.34%) |
Apr 03, 2024 | 0.1543 | 0.1580 | 0.1441 | 0.1490 | 743,023 | -0.00(-0.67%) |
Apr 02, 2024 | 0.1500 | 0.1502 | 0.1420 | 0.1500 | 677,990 | -0.00(-0.07%) |
Apr 01, 2024 | 0.1540 | 0.1560 | 0.1460 | 0.1501 | 575,989 | +0.00(+1.76%) |
Mar 28, 2024 | 0.1495 | 0.1585 | 0.1456 | 0.1475 | 799,429 | -0.01(-3.34%) |
Mar 27, 2024 | 0.1554 | 0.1554 | 0.1482 | 0.1526 | 495,501 | +0.00(+1.06%) |
Mar 26, 2024 | 0.1550 | 0.1561 | 0.1454 | 0.1510 | 1,145,141 | -0.00(-2.58%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 2,770,769 | +0.00(+2.51%) |
Mar 22, 2024 | 0.1475 | 0.1575 | 0.1475 | 0.1512 | 1,584,613 | -0.01(-4.49%) |
Mar 21, 2024 | 0.1600 | 0.1619 | 0.1550 | 0.1583 | 291,096 | -0.00(-0.06%) |
Mar 20, 2024 | 0.1591 | 0.1670 | 0.1513 | 0.1584 | 873,462 | -0.00(-1.00%) |
Mar 19, 2024 | 0.1660 | 0.1700 | 0.1570 | 0.1600 | 796,915 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1600 | 0.1672 | 0.1597 | 0.1600 | 753,663 | +0.00(+1.59%) |
Mar 15, 2024 | 0.1530 | 0.1750 | 0.1530 | 0.1575 | 2,485,000 | +0.00(+1.61%) |
Mar 14, 2024 | 0.1600 | 0.1628 | 0.1500 | 0.1550 | 2,203,845 | -0.01(-8.23%) |
Mar 13, 2024 | 0.1800 | 0.1825 | 0.1632 | 0.1689 | 1,824,840 | -0.01(-3.43%) |
Mar 12, 2024 | 0.1632 | 0.1850 | 0.1620 | 0.1749 | 2,919,842 | +0.01(+7.96%) |
Mar 11, 2024 | 0.1785 | 0.1785 | 0.1566 | 0.1620 | 4,009,928 | -0.03(-15.62%) |
Mar 08, 2024 | 0.1755 | 0.2000 | 0.1700 | 0.1920 | 6,741,357 | +0.02(+10.09%) |
Mar 07, 2024 | 0.1600 | 0.1749 | 0.1630 | 0.1744 | 1,649,225 | +0.01(+4.49%) |
Mar 06, 2024 | 0.1670 | 0.1798 | 0.1615 | 0.1669 | 2,290,764 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1620 | 0.1696 | 0.1586 | 0.1680 | 2,268,134 | +0.01(+5.86%) |
Mar 04, 2024 | 0.1586 | 0.1669 | 0.1500 | 0.1587 | 3,014,942 | +0.00(+0.76%) |
Mar 01, 2024 | 0.1512 | 0.1600 | 0.1501 | 0.1575 | 1,121,947 | +0.01(+3.82%) |
Feb 29, 2024 | 0.1500 | 0.1548 | 0.1460 | 0.1517 | 685,707 | +0.00(+0.07%) |
Feb 28, 2024 | 0.1520 | 0.1570 | 0.1475 | 0.1516 | 872,841 | -0.00(-1.88%) |
Feb 27, 2024 | 0.1400 | 0.1599 | 0.1400 | 0.1545 | 1,420,005 | +0.01(+5.10%) |
Feb 26, 2024 | 0.1388 | 0.1480 | 0.1351 | 0.1470 | 1,464,020 | +0.01(+9.29%) |
Feb 23, 2024 | 0.1425 | 0.1461 | 0.1320 | 0.1345 | 1,697,963 | -0.01(-5.41%) |
Feb 22, 2024 | 0.1450 | 0.1488 | 0.1415 | 0.1422 | 2,056,667 | -0.01(-4.82%) |
Feb 21, 2024 | 0.1520 | 0.1520 | 0.1430 | 0.1494 | 1,248,202 | +0.00(+0.27%) |
Feb 20, 2024 | 0.1400 | 0.1544 | 0.1414 | 0.1490 | 1,121,078 | +0.00(+2.19%) |
Feb 16, 2024 | 0.1431 | 0.1539 | 0.1431 | 0.1458 | 1,041,361 | -0.00(-1.02%) |
Feb 15, 2024 | 0.1500 | 0.1530 | 0.1400 | 0.1473 | 461,119 | +0.00(+0.61%) |
Feb 14, 2024 | 0.1440 | 0.1465 | 0.1400 | 0.1464 | 596,208 | +0.00(+1.24%) |
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1446 | 1,043,315 | -0.00(-3.21%) |
Feb 12, 2024 | 0.1465 | 0.1500 | 0.1421 | 0.1494 | 1,564,724 | +0.00(+3.25%) |
Feb 09, 2024 | 0.1366 | 0.1482 | 0.1360 | 0.1447 | 1,093,898 | +0.00(+2.77%) |
Feb 08, 2024 | 0.1415 | 0.1415 | 0.1320 | 0.1408 | 954,279 | +0.00(+3.53%) |
Feb 07, 2024 | 0.1195 | 0.1390 | 0.1125 | 0.1360 | 3,779,826 | +0.02(+13.33%) |
Feb 06, 2024 | 0.1400 | 0.1429 | 0.1150 | 0.1200 | 7,983,308 | -0.02(-13.04%) |
Feb 05, 2024 | 0.1440 | 0.1440 | 0.1374 | 0.1380 | 990,623 | -0.00(-1.57%) |
Feb 02, 2024 | 0.1470 | 0.1527 | 0.1380 | 0.1402 | 1,398,566 | -0.01(-4.50%) |
Feb 01, 2024 | 0.1452 | 0.1530 | 0.1402 | 0.1468 | 1,289,236 | -0.00(-0.81%) |
Jan 31, 2024 | 0.1425 | 0.1520 | 0.1425 | 0.1480 | 1,139,968 | -0.00(-1.33%) |
Jan 30, 2024 | 0.1481 | 0.1543 | 0.1410 | 0.1500 | 1,029,804 | -0.00(-0.99%) |
Jan 29, 2024 | 0.1500 | 0.1580 | 0.1429 | 0.1515 | 1,377,110 | +0.00(+1.00%) |
Jan 26, 2024 | 0.1401 | 0.1563 | 0.1400 | 0.1500 | 2,992,553 | +0.01(+6.08%) |
Jan 25, 2024 | 0.1428 | 0.1449 | 0.1371 | 0.1414 | 1,164,124 | -0.00(-2.42%) |
Jan 24, 2024 | 0.1400 | 0.1499 | 0.1312 | 0.1449 | 1,876,461 | +0.00(+2.84%) |
Jan 23, 2024 | 0.1414 | 0.1420 | 0.1350 | 0.1409 | 1,577,483 | -0.00(-0.77%) |
Jan 22, 2024 | 0.1400 | 0.1470 | 0.1325 | 0.1420 | 3,830,734 | +0.00(+1.36%) |
Jan 19, 2024 | 0.1440 | 0.1459 | 0.1375 | 0.1401 | 1,335,877 | -0.00(-3.38%) |
Jan 18, 2024 | 0.1410 | 0.1459 | 0.1378 | 0.1450 | 998,707 | +0.00(+1.26%) |
Jan 17, 2024 | 0.1502 | 0.1531 | 0.1360 | 0.1432 | 2,818,087 | -0.01(-7.49%) |
Jan 16, 2024 | 0.1800 | 0.1775 | 0.1420 | 0.1548 | 2,831,362 | -0.02(-11.03%) |
Jan 12, 2024 | 0.1760 | 0.1850 | 0.1623 | 0.1740 | 3,674,049 | +0.00(+0.06%) |
Jan 11, 2024 | 0.1700 | 0.1890 | 0.1650 | 0.1739 | 4,368,446 | +0.00(+0.12%) |
Jan 10, 2024 | 0.1885 | 0.1900 | 0.1689 | 0.1737 | 4,402,316 | -0.01(-7.85%) |
Jan 09, 2024 | 0.1848 | 0.1950 | 0.1810 | 0.1885 | 3,019,494 | -0.01(-3.28%) |
Jan 08, 2024 | 0.1972 | 0.2275 | 0.1775 | 0.1949 | 9,432,155 | +0.01(+2.85%) |
Jan 05, 2024 | 0.2429 | 0.2534 | 0.1818 | 0.1895 | 22,629,668 | -0.15(-44.64%) |
Jan 04, 2024 | 0.2850 | 0.3529 | 0.2421 | 0.3423 | 185,370,416 | +0.17(+95.71%) |
Jan 03, 2024 | 0.1613 | 0.1780 | 0.1613 | 0.1749 | 2,127,033 | +0.01(+9.31%) |
Jan 02, 2024 | 0.1750 | 0.1750 | 0.1515 | 0.1600 | 989,390 | -0.00(-0.62%) |
Dec 29, 2023 | 0.1636 | 0.1710 | 0.1610 | 0.1610 | 288,111 | -0.00(-2.19%) |
Dec 28, 2023 | 0.1600 | 0.1720 | 0.1600 | 0.1646 | 1,152,631 | +0.00(+1.04%) |
Dec 27, 2023 | 0.1566 | 0.1640 | 0.1504 | 0.1629 | 969,255 | +0.00(+0.62%) |
Dec 26, 2023 | 0.1448 | 0.1667 | 0.1410 | 0.1619 | 2,458,281 | +0.02(+12.12%) |
Dec 22, 2023 | 0.1418 | 0.1500 | 0.1415 | 0.1444 | 640,839 | +0.00(+2.27%) |
Dec 21, 2023 | 0.1454 | 0.1458 | 0.1403 | 0.1412 | 488,649 | -0.00(-1.94%) |
Dec 20, 2023 | 0.1475 | 0.1498 | 0.1420 | 0.1440 | 726,910 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1500 | 0.1521 | 0.1429 | 0.1440 | 296,442 | -0.01(-3.68%) |
Dec 18, 2023 | 0.1500 | 0.1552 | 0.1380 | 0.1495 | 1,199,986 | +0.00(+1.01%) |
Dec 15, 2023 | 0.1559 | 0.1598 | 0.1456 | 0.1480 | 1,048,915 | -0.00(-1.66%) |
Dec 14, 2023 | 0.1420 | 0.1510 | 0.1381 | 0.1505 | 906,339 | +0.01(+5.76%) |
Dec 13, 2023 | 0.1520 | 0.1530 | 0.1378 | 0.1423 | 920,658 | -0.01(-7.60%) |
Dec 12, 2023 | 0.1440 | 0.1589 | 0.1348 | 0.1540 | 1,734,182 | +0.02(+13.24%) |
Dec 11, 2023 | 0.1528 | 0.1570 | 0.1302 | 0.1360 | 2,054,967 | -0.02(-11.40%) |
Dec 08, 2023 | 0.1500 | 0.1600 | 0.1410 | 0.1535 | 1,204,391 | -0.00(-0.97%) |
Dec 07, 2023 | 0.1746 | 0.1746 | 0.1400 | 0.1550 | 2,675,973 | -0.01(-8.55%) |
Dec 06, 2023 | 0.1710 | 0.1750 | 0.1610 | 0.1695 | 1,607,519 | -0.00(-0.35%) |
Dec 05, 2023 | 0.1876 | 0.1878 | 0.1650 | 0.1701 | 2,235,754 | -0.01(-7.30%) |
Dec 04, 2023 | 0.1900 | 0.2037 | 0.1823 | 0.1835 | 2,744,265 | -0.01(-4.43%) |
Dec 01, 2023 | 0.1896 | 0.2106 | 0.1800 | 0.1920 | 4,534,462 | -0.02(-9.43%) |
Nov 30, 2023 | 0.1999 | 0.2190 | 0.1700 | 0.2120 | 15,589,499 | +0.04(+21.56%) |
Nov 29, 2023 | 0.3000 | 0.3247 | 0.1729 | 0.1744 | 71,988,160 | -0.01(-6.99%) |
Nov 28, 2023 | 0.1985 | 0.1985 | 0.1750 | 0.1875 | 4,529,406 | +0.00(+0.81%) |
Nov 27, 2023 | 0.1900 | 0.1948 | 0.1765 | 0.1860 | 285,877 | -0.00(-1.06%) |
Nov 24, 2023 | 0.2000 | 0.2090 | 0.1800 | 0.1880 | 281,383 | +0.00(+1.62%) |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 241,247 | -0.01(-5.76%) |
Nov 21, 2023 | 0.2010 | 0.2030 | 0.1900 | 0.1963 | 120,260 | -0.00(-2.34%) |
Nov 20, 2023 | 0.1998 | 0.2100 | 0.1950 | 0.2010 | 241,362 | +0.00(+0.65%) |
Nov 17, 2023 | 0.2000 | 0.2010 | 0.1870 | 0.1997 | 168,793 | +0.00(+2.15%) |
Nov 16, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1955 | 112,360 | +0.01(+2.89%) |
Nov 15, 2023 | 0.2016 | 0.2017 | 0.1800 | 0.1900 | 198,457 | -0.01(-4.57%) |
Nov 14, 2023 | 0.2050 | 0.2090 | 0.1820 | 0.1991 | 186,754 | +0.00(+0.96%) |
Nov 13, 2023 | 0.2233 | 0.2233 | 0.1950 | 0.1972 | 444,990 | -0.03(-12.20%) |
Nov 10, 2023 | 0.2281 | 0.2300 | 0.2000 | 0.2246 | 187,909 | -0.01(-2.31%) |
Nov 09, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2299 | 135,936 | -0.00(-0.04%) |
Nov 08, 2023 | 0.2250 | 0.2359 | 0.2200 | 0.2300 | 178,244 | +0.00(+0.88%) |
Nov 07, 2023 | 0.2317 | 0.2389 | 0.2250 | 0.2280 | 233,790 | -0.01(-4.56%) |
Nov 06, 2023 | 0.2400 | 0.2590 | 0.2245 | 0.2389 | 369,057 | -0.01(-4.52%) |
Nov 03, 2023 | 0.2500 | 0.2599 | 0.2350 | 0.2502 | 306,516 | +0.01(+4.25%) |
Nov 02, 2023 | 0.2594 | 0.2630 | 0.2310 | 0.2400 | 2,222,829 | +0.01(+4.35%) |
Nov 01, 2023 | 0.2584 | 0.2732 | 0.2280 | 0.2300 | 1,631,036 | -0.00(-2.13%) |
Oct 31, 2023 | 0.2400 | 0.2500 | 0.2250 | 0.2350 | 1,418,893 | -0.12(-33.07%) |
Oct 30, 2023 | 0.3848 | 0.3900 | 0.3333 | 0.3511 | 67,434 | -0.03(-7.61%) |
Oct 27, 2023 | 0.3746 | 0.4499 | 0.3400 | 0.3800 | 117,748 | +0.03(+8.88%) |
Oct 26, 2023 | 0.3800 | 0.3898 | 0.3411 | 0.3490 | 234,743 | -0.04(-10.28%) |
Oct 25, 2023 | 0.5100 | 0.5100 | 0.3890 | 0.3890 | 196,992 | -0.11(-22.23%) |
Oct 24, 2023 | 0.5910 | 0.5910 | 0.5002 | 0.5002 | 152,154 | -0.10(-16.59%) |
Oct 23, 2023 | 0.5700 | 0.5997 | 0.5701 | 0.5997 | 10,241 | +0.00(+0.00%) |
Oct 20, 2023 | 0.5990 | 0.5999 | 0.5722 | 0.5997 | 61,217 | +0.01(+1.64%) |
Oct 19, 2023 | 0.5640 | 0.5922 | 0.5410 | 0.5900 | 40,010 | +0.02(+4.24%) |
Oct 18, 2023 | 0.6000 | 0.6045 | 0.5620 | 0.5660 | 48,530 | -0.04(-5.82%) |
Oct 17, 2023 | 0.5901 | 0.6100 | 0.5901 | 0.6010 | 14,917 | -0.00(-0.68%) |
Oct 16, 2023 | 0.6058 | 0.6100 | 0.5701 | 0.6051 | 36,413 | +0.01(+0.88%) |
Oct 13, 2023 | 0.5901 | 0.6100 | 0.5800 | 0.5998 | 82,586 | +0.02(+3.41%) |
Oct 12, 2023 | 0.5817 | 0.6000 | 0.5602 | 0.5800 | 86,458 | -0.03(-4.92%) |
Oct 11, 2023 | 0.6300 | 0.6300 | 0.6030 | 0.6100 | 71,697 | -0.02(-3.16%) |
Oct 10, 2023 | 0.6003 | 0.6300 | 0.5868 | 0.6299 | 40,706 | -0.00(-0.03%) |
Oct 09, 2023 | 0.6750 | 0.6750 | 0.5997 | 0.6301 | 30,403 | +0.01(+2.09%) |
Oct 06, 2023 | 0.6100 | 0.6399 | 0.5535 | 0.6172 | 64,692 | -0.02(-3.56%) |
Oct 05, 2023 | 0.6800 | 0.7050 | 0.6400 | 0.6400 | 68,530 | -0.04(-5.88%) |
Oct 04, 2023 | 0.6850 | 0.7138 | 0.6700 | 0.6800 | 26,162 | -0.02(-2.93%) |
Oct 03, 2023 | 0.6400 | 0.7035 | 0.6400 | 0.7005 | 70,417 | +0.01(+1.52%) |
Oct 02, 2023 | 0.6300 | 0.7070 | 0.6300 | 0.6900 | 82,948 | -0.02(-2.40%) |
Sep 29, 2023 | 0.6500 | 0.7134 | 0.6500 | 0.7070 | 24,629 | +0.04(+5.37%) |
Sep 28, 2023 | 0.7000 | 0.7000 | 0.6657 | 0.6710 | 38,575 | -0.02(-3.10%) |
Sep 27, 2023 | 0.7000 | 0.7220 | 0.6702 | 0.6925 | 36,161 | +0.01(+1.84%) |
Sep 26, 2023 | 0.5674 | 0.7199 | 0.5620 | 0.6800 | 390,153 | +0.12(+21.04%) |
Sep 25, 2023 | 0.5530 | 0.5618 | 0.5448 | 0.5618 | 50,326 | -0.01(-1.46%) |
Sep 22, 2023 | 0.6053 | 0.6199 | 0.5390 | 0.5701 | 109,572 | -0.04(-7.15%) |
Sep 21, 2023 | 0.7299 | 0.7299 | 0.6111 | 0.6140 | 103,065 | -0.10(-13.52%) |
Sep 20, 2023 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | 96,696 | -0.07(-8.96%) |
Sep 19, 2023 | 0.7600 | 0.8001 | 0.7510 | 0.7799 | 67,172 | -0.02(-2.51%) |
Sep 18, 2023 | 0.8230 | 0.8569 | 0.7800 | 0.8000 | 52,886 | -0.03(-3.50%) |
Sep 15, 2023 | 0.8200 | 0.8471 | 0.7788 | 0.8290 | 107,769 | +0.00(+0.24%) |
Sep 14, 2023 | 0.7693 | 0.8374 | 0.7693 | 0.8270 | 106,603 | +0.04(+5.35%) |
Sep 13, 2023 | 0.7810 | 0.8400 | 0.7810 | 0.7850 | 75,327 | -0.01(-1.20%) |
Sep 12, 2023 | 0.7600 | 0.8190 | 0.7600 | 0.7945 | 113,596 | +0.07(+10.35%) |
Sep 11, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 8,637 | -0.03(-4.00%) |
Sep 08, 2023 | 0.7012 | 0.7505 | 0.7012 | 0.7500 | 16,785 | +0.02(+2.24%) |
Sep 07, 2023 | 0.7300 | 0.7688 | 0.7120 | 0.7336 | 35,669 | -0.01(-1.93%) |
Sep 06, 2023 | 0.7400 | 0.7650 | 0.7300 | 0.7480 | 48,591 | +0.01(+1.36%) |
Sep 05, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7380 | 54,343 | -0.05(-6.40%) |
Sep 01, 2023 | 0.7900 | 0.8039 | 0.7800 | 0.7885 | 14,911 | +0.01(+1.61%) |
Aug 31, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7760 | 73,451 | -0.06(-7.18%) |
Aug 30, 2023 | 0.8230 | 0.8499 | 0.8000 | 0.8360 | 31,031 | -0.03(-3.58%) |
Aug 29, 2023 | 0.8300 | 0.8859 | 0.8300 | 0.8670 | 38,555 | +0.01(+1.68%) |
Aug 28, 2023 | 0.8327 | 0.8850 | 0.8252 | 0.8527 | 53,809 | +0.02(+2.73%) |
Aug 25, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 103,681 | -0.06(-7.00%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8801 | 0.8925 | 27,107 | -0.01(-1.28%) |
Aug 23, 2023 | 0.9300 | 0.9999 | 0.9041 | 0.9041 | 31,945 | -0.04(-4.47%) |
Aug 22, 2023 | 0.9610 | 0.9750 | 0.9300 | 0.9464 | 20,554 | -0.01(-1.43%) |
Aug 21, 2023 | 1.000 | 1.000 | 0.9501 | 0.9601 | 20,795 | -0.00(-0.51%) |
Aug 18, 2023 | 0.9300 | 0.9849 | 0.9300 | 0.9650 | 11,085 | +0.04(+3.82%) |
Aug 17, 2023 | 0.9500 | 1.030 | 0.9000 | 0.9295 | 46,255 | -0.02(-2.16%) |
Aug 16, 2023 | 0.9900 | 1.010 | 0.9289 | 0.9500 | 43,678 | -0.05(-5.00%) |
Aug 15, 2023 | 1.000 | 1.040 | 0.9850 | 1.000 | 41,063 | -0.02(-2.37%) |
Aug 14, 2023 | 1.050 | 1.050 | 1.000 | 1.024 | 18,174 | -0.04(-3.37%) |
Aug 11, 2023 | 1.070 | 1.070 | 1.010 | 1.060 | 21,602 | -0.01(-0.93%) |
Aug 10, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 14,562 | +0.04(+3.87%) |
Aug 09, 2023 | 1.025 | 1.070 | 1.025 | 1.030 | 10,504 | -0.03(-2.82%) |
Aug 08, 2023 | 1.020 | 1.060 | 1.010 | 1.060 | 20,425 | +0.02(+1.92%) |
Aug 07, 2023 | 1.050 | 1.080 | 1.010 | 1.040 | 23,261 | +0.00(+0.00%) |
Aug 04, 2023 | 1.060 | 1.091 | 1.040 | 1.040 | 34,933 | -0.05(-4.59%) |
Aug 03, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 79,970 | +0.05(+4.81%) |
Aug 02, 2023 | 1.050 | 1.074 | 1.030 | 1.040 | 54,359 | +0.01(+0.97%) |
Aug 01, 2023 | 1.090 | 1.090 | 1.000 | 1.030 | 587,962 | -0.02(-1.90%) |
Jul 31, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 16,821 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.090 | 1.020 | 1.080 | 50,152 | +0.03(+2.86%) |
Jul 27, 2023 | 1.120 | 1.140 | 1.050 | 1.050 | 30,354 | -0.03(-2.78%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.080 | 1.080 | 37,315 | -0.04(-3.57%) |
Jul 25, 2023 | 1.080 | 1.150 | 1.080 | 1.120 | 155,605 | +0.03(+2.83%) |
Jul 24, 2023 | 1.120 | 1.160 | 1.020 | 1.089 | 188,189 | -0.05(-4.46%) |
Jul 21, 2023 | 1.170 | 1.190 | 1.100 | 1.140 | 108,155 | -0.01(-0.87%) |
Jul 20, 2023 | 1.180 | 1.205 | 1.120 | 1.150 | 149,226 | -0.02(-1.71%) |
Jul 19, 2023 | 1.190 | 1.220 | 1.160 | 1.170 | 27,856 | -0.03(-2.09%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.150 | 1.195 | 81,876 | +0.04(+3.02%) |
Jul 17, 2023 | 1.200 | 1.220 | 1.148 | 1.160 | 167,472 | -0.04(-3.09%) |
Jul 14, 2023 | 1.210 | 1.250 | 1.150 | 1.197 | 134,379 | -0.01(-1.07%) |
Jul 13, 2023 | 1.140 | 1.240 | 1.120 | 1.210 | 244,649 | +0.08(+7.08%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.130 | 1.130 | 12,908 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 18,727 | +0.02(+1.77%) |
Jul 10, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 14,162 | -0.01(-0.88%) |
Jul 07, 2023 | 1.141 | 1.150 | 1.122 | 1.140 | 19,468 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 7,206 | -0.02(-1.72%) |
Jul 05, 2023 | 1.130 | 1.160 | 1.130 | 1.160 | 13,802 | +0.01(+0.63%) |
Jul 03, 2023 | 1.170 | 1.170 | 1.150 | 1.153 | 11,325 | -0.02(-1.48%) |
Jun 30, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 35,877 | +0.03(+3.08%) |
Jun 29, 2023 | 1.130 | 1.140 | 1.120 | 1.135 | 13,375 | -0.00(-0.44%) |
Jun 28, 2023 | 1.130 | 1.142 | 1.125 | 1.140 | 23,079 | +0.01(+0.88%) |
Jun 27, 2023 | 1.140 | 1.150 | 1.120 | 1.130 | 29,645 | +0.01(+0.89%) |
Jun 26, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 95,959 | -0.01(-0.88%) |
Jun 23, 2023 | 1.090 | 1.160 | 1.050 | 1.130 | 40,143 | +0.02(+1.80%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 53,126 | -0.06(-5.13%) |
Jun 21, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 9,243 | +0.01(+0.86%) |
Jun 20, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 57,007 | -0.01(-0.85%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 95,059 | +0.01(+0.86%) |
Jun 15, 2023 | 1.130 | 1.170 | 1.070 | 1.160 | 52,652 | +0.03(+2.65%) |
Jun 14, 2023 | 1.152 | 1.169 | 1.111 | 1.130 | 65,922 | -0.05(-4.24%) |
Jun 13, 2023 | 1.170 | 1.210 | 1.153 | 1.180 | 143,081 | +0.01(+0.85%) |
Jun 12, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 28,370 | +0.02(+1.74%) |
Jun 09, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 79,376 | -0.03(-2.54%) |
Jun 08, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 81,543 | +0.05(+4.42%) |
Jun 07, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 62,179 | +0.01(+0.89%) |
Jun 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 120,450 | +0.00(+0.00%) |
Jun 05, 2023 | 1.090 | 1.150 | 1.080 | 1.120 | 64,145 | +0.00(+0.00%) |
Jun 02, 2023 | 1.090 | 1.130 | 1.070 | 1.120 | 50,164 | +0.01(+0.90%) |