Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6860 | 0.6884 | 0.6320 | 0.6390 | 4,407,010 | -0.03(-5.02%) |
May 16, 2024 | 0.6700 | 0.7185 | 0.6622 | 0.6728 | 2,847,761 | -0.01(-1.07%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6430 | 0.6801 | 5,689,471 | -0.11(-13.75%) |
May 14, 2024 | 0.7600 | 0.8171 | 0.7298 | 0.7885 | 9,740,380 | -0.01(-0.94%) |
May 13, 2024 | 0.7800 | 0.8443 | 0.7710 | 0.7960 | 3,567,484 | +0.00(+0.62%) |
May 10, 2024 | 0.7500 | 0.8490 | 0.7317 | 0.7911 | 6,069,435 | +0.04(+4.92%) |
May 09, 2024 | 0.7800 | 0.8200 | 0.7200 | 0.7540 | 4,685,730 | -0.01(-1.66%) |
May 08, 2024 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,189,631 | +0.03(+4.64%) |
May 07, 2024 | 0.8600 | 0.8900 | 0.7100 | 0.7327 | 8,009,957 | -0.17(-18.68%) |
May 06, 2024 | 1.100 | 1.180 | 0.9000 | 0.9010 | 21,022,676 | -0.10(-9.90%) |
May 03, 2024 | 1.200 | 1.230 | 0.9500 | 1.000 | 7,555,566 | -0.23(-18.70%) |
May 02, 2024 | 3.040 | 3.460 | 1.140 | 1.230 | 94,182,088 | -0.14(-10.22%) |
May 01, 2024 | 1.270 | 1.440 | 1.150 | 1.370 | 698,538 | +0.10(+7.87%) |
Apr 30, 2024 | 1.350 | 1.400 | 1.260 | 1.270 | 293,632 | -0.11(-7.97%) |
Apr 29, 2024 | 1.480 | 1.500 | 1.350 | 1.380 | 391,517 | -0.08(-5.48%) |
Apr 26, 2024 | 1.700 | 1.700 | 1.430 | 1.460 | 188,287 | +0.03(+2.10%) |
Apr 25, 2024 | 1.370 | 1.530 | 1.300 | 1.430 | 223,000 | +0.06(+4.38%) |
Apr 24, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 262,374 | -0.05(-3.52%) |
Apr 23, 2024 | 1.480 | 1.660 | 1.360 | 1.420 | 804,365 | +0.00(+0.00%) |
Apr 22, 2024 | 1.340 | 1.560 | 1.270 | 1.420 | 730,906 | +0.03(+2.16%) |
Apr 19, 2024 | 1.480 | 1.580 | 1.350 | 1.390 | 476,764 | -0.15(-9.74%) |
Apr 18, 2024 | 1.500 | 1.540 | 1.280 | 1.540 | 870,450 | +0.04(+2.67%) |
Apr 17, 2024 | 1.580 | 1.680 | 1.450 | 1.500 | 1,127,027 | -0.18(-10.71%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.620 | 1.680 | 1,284,905 | -0.32(-16.00%) |
Apr 15, 2024 | 2.340 | 2.500 | 1.930 | 2.000 | 4,605,483 | -0.10(-4.76%) |
Apr 12, 2024 | 2.890 | 4.000 | 2.010 | 2.100 | 18,362,070 | -0.20(-8.58%) |
Apr 11, 2024 | 3.210 | 3.217 | 2.260 | 2.297 | 1,091,358 | -0.93(-28.89%) |
Apr 10, 2024 | 3.540 | 3.680 | 3.220 | 3.230 | 547,094 | -0.36(-10.03%) |
Apr 09, 2024 | 4.320 | 5.090 | 3.500 | 3.590 | 907,918 | +3.38(+1569.77%) |
Apr 08, 2024 | 0.2235 | 0.2580 | 0.1902 | 0.2150 | 7,767,680 | -0.01(-4.87%) |
Apr 05, 2024 | 0.2600 | 0.2900 | 0.2100 | 0.2260 | 5,261,746 | -0.02(-8.50%) |
Apr 04, 2024 | 0.2700 | 0.2900 | 0.2193 | 0.2470 | 2,452,965 | +0.01(+5.78%) |
Apr 03, 2024 | 0.2499 | 0.2662 | 0.2307 | 0.2335 | 361,766 | -0.01(-4.07%) |
Apr 02, 2024 | 0.2649 | 0.2649 | 0.2400 | 0.2434 | 518,083 | -0.02(-8.19%) |
Apr 01, 2024 | 0.3097 | 0.3097 | 0.2510 | 0.2651 | 529,755 | -0.04(-11.96%) |
Mar 28, 2024 | 0.3174 | 0.3201 | 0.2900 | 0.3011 | 351,433 | -0.01(-3.80%) |
Mar 27, 2024 | 0.3100 | 0.3298 | 0.3020 | 0.3130 | 93,359 | +0.00(+1.29%) |
Mar 26, 2024 | 0.3300 | 0.3327 | 0.3000 | 0.3090 | 255,514 | +0.00(+0.32%) |
Mar 25, 2024 | 0.3500 | 0.3576 | 0.3059 | 0.3080 | 232,667 | -0.04(-12.25%) |
Mar 22, 2024 | 0.3550 | 0.3557 | 0.3405 | 0.3510 | 74,185 | +0.01(+2.30%) |
Mar 21, 2024 | 0.3550 | 0.3550 | 0.3404 | 0.3431 | 40,980 | -0.01(-2.25%) |
Mar 20, 2024 | 0.3294 | 0.3510 | 0.3294 | 0.3510 | 256,791 | +0.01(+2.24%) |
Mar 19, 2024 | 0.3478 | 0.3600 | 0.3400 | 0.3433 | 60,115 | -0.01(-1.91%) |
Mar 18, 2024 | 0.3400 | 0.3658 | 0.3400 | 0.3500 | 72,092 | +0.00(+0.86%) |
Mar 15, 2024 | 0.3600 | 0.3849 | 0.3401 | 0.3470 | 147,049 | -0.00(-0.86%) |
Mar 14, 2024 | 0.3700 | 0.3800 | 0.3165 | 0.3500 | 181,860 | -0.01(-3.82%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.3606 | 0.3639 | 201,832 | -0.02(-6.40%) |
Mar 12, 2024 | 0.4017 | 0.4099 | 0.3866 | 0.3888 | 128,629 | -0.01(-3.16%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4010 | 0.4015 | 93,293 | +0.00(+0.15%) |
Mar 08, 2024 | 0.4143 | 0.4143 | 0.3977 | 0.4009 | 123,093 | -0.00(-0.67%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4001 | 0.4036 | 83,937 | -0.02(-4.45%) |
Mar 06, 2024 | 0.4095 | 0.4290 | 0.4000 | 0.4224 | 180,030 | +0.01(+2.77%) |
Mar 05, 2024 | 0.4196 | 0.4250 | 0.4005 | 0.4110 | 155,984 | +0.00(+0.34%) |
Mar 04, 2024 | 0.4188 | 0.4198 | 0.4096 | 0.4096 | 133,921 | -0.00(-0.34%) |
Mar 01, 2024 | 0.4060 | 0.4200 | 0.3920 | 0.4110 | 89,188 | +0.02(+6.31%) |
Feb 29, 2024 | 0.4400 | 0.4400 | 0.3865 | 0.3866 | 118,690 | -0.04(-9.65%) |
Feb 28, 2024 | 0.4125 | 0.4300 | 0.4000 | 0.4279 | 202,224 | +0.03(+8.06%) |
Feb 27, 2024 | 0.4000 | 0.4005 | 0.3905 | 0.3960 | 102,157 | +0.02(+4.21%) |
Feb 26, 2024 | 0.3900 | 0.3953 | 0.3800 | 0.3800 | 79,155 | -0.01(-2.56%) |
Feb 23, 2024 | 0.3950 | 0.4025 | 0.3805 | 0.3900 | 130,332 | -0.01(-1.59%) |
Feb 22, 2024 | 0.4000 | 0.4088 | 0.3900 | 0.3963 | 85,151 | -0.00(-1.17%) |
Feb 21, 2024 | 0.4030 | 0.4099 | 0.4000 | 0.4010 | 60,912 | -0.01(-2.20%) |
Feb 20, 2024 | 0.4051 | 0.4200 | 0.4022 | 0.4100 | 109,369 | +0.01(+1.71%) |
Feb 16, 2024 | 0.4025 | 0.4200 | 0.4025 | 0.4031 | 81,206 | -0.00(-0.84%) |
Feb 15, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4065 | 110,990 | +0.00(+1.12%) |
Feb 14, 2024 | 0.4022 | 0.4199 | 0.4000 | 0.4020 | 108,198 | -0.00(-0.74%) |
Feb 13, 2024 | 0.4185 | 0.4250 | 0.4000 | 0.4050 | 231,765 | -0.01(-3.25%) |
Feb 12, 2024 | 0.4500 | 0.4500 | 0.4160 | 0.4186 | 218,545 | -0.01(-3.10%) |
Feb 09, 2024 | 0.4400 | 0.4499 | 0.4300 | 0.4320 | 112,215 | -0.01(-1.66%) |
Feb 08, 2024 | 0.4500 | 0.4598 | 0.4236 | 0.4393 | 79,066 | -0.02(-4.50%) |
Feb 07, 2024 | 0.4630 | 0.4630 | 0.4551 | 0.4600 | 38,303 | -0.00(-0.67%) |
Feb 06, 2024 | 0.4580 | 0.4715 | 0.4579 | 0.4631 | 82,427 | +0.00(+0.67%) |
Feb 05, 2024 | 0.4575 | 0.4600 | 0.4516 | 0.4600 | 84,722 | +0.01(+1.63%) |
Feb 02, 2024 | 0.4500 | 0.4800 | 0.4431 | 0.4526 | 210,525 | +0.00(+1.07%) |
Feb 01, 2024 | 0.4400 | 0.4580 | 0.4449 | 0.4478 | 88,092 | +0.01(+3.04%) |
Jan 31, 2024 | 0.4100 | 0.4412 | 0.4060 | 0.4346 | 127,472 | +0.02(+4.72%) |
Jan 30, 2024 | 0.4200 | 0.4200 | 0.4051 | 0.4150 | 102,654 | -0.01(-1.19%) |
Jan 29, 2024 | 0.4400 | 0.4440 | 0.4012 | 0.4200 | 104,744 | -0.01(-2.33%) |
Jan 26, 2024 | 0.4400 | 0.4400 | 0.4102 | 0.4300 | 80,459 | +0.00(+0.66%) |
Jan 25, 2024 | 0.4260 | 0.4335 | 0.4221 | 0.4272 | 57,163 | -0.01(-1.34%) |
Jan 24, 2024 | 0.4320 | 0.4410 | 0.4260 | 0.4330 | 55,127 | +0.00(+0.23%) |
Jan 23, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4320 | 57,283 | -0.00(-0.94%) |
Jan 22, 2024 | 0.4300 | 0.4570 | 0.4300 | 0.4361 | 35,040 | +0.00(+0.48%) |
Jan 19, 2024 | 0.4600 | 0.4620 | 0.4210 | 0.4340 | 97,946 | -0.01(-3.04%) |
Jan 18, 2024 | 0.4660 | 0.4780 | 0.4251 | 0.4476 | 131,782 | -0.04(-7.71%) |
Jan 17, 2024 | 0.4600 | 0.4990 | 0.4600 | 0.4850 | 114,049 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4900 | 0.4999 | 0.4700 | 0.4850 | 147,240 | -0.01(-1.68%) |
Jan 12, 2024 | 0.5055 | 0.5100 | 0.4900 | 0.4933 | 98,881 | -0.02(-3.84%) |
Jan 11, 2024 | 0.5166 | 0.5212 | 0.4900 | 0.5130 | 131,081 | -0.01(-2.66%) |
Jan 10, 2024 | 0.5100 | 0.5453 | 0.5000 | 0.5270 | 365,035 | +0.03(+6.46%) |
Jan 09, 2024 | 0.4950 | 0.5100 | 0.4833 | 0.4950 | 141,459 | +0.00(+0.10%) |
Jan 08, 2024 | 0.4740 | 0.4985 | 0.4740 | 0.4945 | 112,012 | -0.00(-0.74%) |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.4877 | 0.4982 | 69,193 | -0.00(-0.38%) |
Jan 04, 2024 | 0.4995 | 0.5100 | 0.4901 | 0.5001 | 105,662 | +0.00(+0.22%) |
Jan 03, 2024 | 0.5400 | 0.5490 | 0.4852 | 0.4990 | 277,824 | -0.04(-8.12%) |
Jan 02, 2024 | 0.5551 | 0.5569 | 0.5202 | 0.5431 | 127,920 | -0.01(-1.45%) |
Dec 29, 2023 | 0.5380 | 0.5579 | 0.5300 | 0.5511 | 176,945 | +0.01(+1.08%) |
Dec 28, 2023 | 0.5380 | 0.5600 | 0.5380 | 0.5452 | 141,437 | -0.00(-0.66%) |
Dec 27, 2023 | 0.5700 | 0.5700 | 0.5357 | 0.5488 | 169,832 | +0.00(+0.29%) |
Dec 26, 2023 | 0.5500 | 0.5700 | 0.5471 | 0.5472 | 122,324 | -0.02(-3.54%) |
Dec 22, 2023 | 0.5782 | 0.5800 | 0.5620 | 0.5673 | 179,508 | -0.01(-1.89%) |
Dec 21, 2023 | 0.5700 | 0.6230 | 0.5614 | 0.5782 | 236,656 | +0.00(+0.56%) |
Dec 20, 2023 | 0.5800 | 0.6300 | 0.5300 | 0.5750 | 699,874 | -0.01(-1.34%) |
Dec 19, 2023 | 0.5316 | 0.5866 | 0.5152 | 0.5828 | 658,658 | +0.03(+6.35%) |
Dec 18, 2023 | 0.5400 | 0.5623 | 0.4880 | 0.5480 | 1,086,280 | +0.02(+3.73%) |
Dec 15, 2023 | 0.5829 | 0.5870 | 0.5283 | 0.5283 | 903,911 | -0.02(-4.19%) |
Dec 14, 2023 | 0.5675 | 0.5950 | 0.5310 | 0.5514 | 715,598 | -0.02(-3.26%) |
Dec 13, 2023 | 0.4931 | 0.5700 | 0.4931 | 0.5700 | 940,331 | +0.06(+12.12%) |
Dec 12, 2023 | 0.4700 | 0.5197 | 0.4700 | 0.5084 | 605,357 | +0.02(+4.61%) |
Dec 11, 2023 | 0.5700 | 0.5799 | 0.4538 | 0.4860 | 1,075,546 | -0.08(-13.40%) |
Dec 08, 2023 | 0.5590 | 0.6300 | 0.4619 | 0.5612 | 4,978,693 | +0.07(+15.00%) |
Dec 07, 2023 | 0.4650 | 0.5060 | 0.4010 | 0.4880 | 3,679,125 | -0.01(-2.11%) |
Dec 06, 2023 | 0.5134 | 0.5865 | 0.4720 | 0.4985 | 5,833,076 | -0.08(-13.99%) |
Dec 05, 2023 | 1.000 | 1.110 | 0.5011 | 0.5796 | 64,505,160 | -0.02(-3.38%) |
Dec 04, 2023 | 0.6100 | 0.6241 | 0.5626 | 0.5999 | 168,044 | +0.01(+1.66%) |
Dec 01, 2023 | 0.5700 | 0.7013 | 0.5563 | 0.5901 | 1,130,318 | +0.04(+6.67%) |
Nov 30, 2023 | 0.5100 | 0.5700 | 0.5010 | 0.5532 | 263,055 | +0.03(+5.45%) |
Nov 29, 2023 | 0.5500 | 0.5489 | 0.4850 | 0.5246 | 132,733 | +0.01(+1.86%) |
Nov 28, 2023 | 0.5010 | 0.5200 | 0.4933 | 0.5150 | 100,659 | +0.01(+2.79%) |
Nov 27, 2023 | 0.5031 | 0.5260 | 0.4900 | 0.5010 | 75,204 | -0.02(-3.65%) |
Nov 24, 2023 | 0.5140 | 0.5230 | 0.4900 | 0.5200 | 71,639 | +0.01(+1.72%) |
Nov 22, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5112 | 95,356 | +0.00(+0.24%) |
Nov 21, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 32,382 | +0.01(+2.00%) |
Nov 20, 2023 | 0.5145 | 0.5348 | 0.4800 | 0.5000 | 123,927 | -0.02(-3.86%) |
Nov 17, 2023 | 0.4925 | 0.5482 | 0.4801 | 0.5201 | 107,897 | +0.03(+5.99%) |
Nov 16, 2023 | 0.5100 | 0.5145 | 0.4701 | 0.4907 | 70,550 | -0.00(-0.87%) |
Nov 15, 2023 | 0.4944 | 0.5028 | 0.4800 | 0.4950 | 76,034 | +0.02(+3.13%) |
Nov 14, 2023 | 0.5100 | 0.5150 | 0.4700 | 0.4800 | 70,803 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4650 | 0.4873 | 0.4500 | 0.4800 | 176,498 | +0.01(+2.13%) |
Nov 10, 2023 | 0.4711 | 0.4999 | 0.4500 | 0.4700 | 98,388 | -0.00(-0.11%) |
Nov 09, 2023 | 0.5000 | 0.5300 | 0.4705 | 0.4705 | 136,400 | -0.02(-4.95%) |
Nov 08, 2023 | 0.5200 | 0.5320 | 0.4948 | 0.4950 | 67,211 | -0.02(-3.13%) |
Nov 07, 2023 | 0.5300 | 0.5400 | 0.4900 | 0.5110 | 78,066 | -0.01(-1.35%) |
Nov 06, 2023 | 0.5600 | 0.5600 | 0.5180 | 0.5180 | 167,650 | -0.04(-7.48%) |
Nov 03, 2023 | 0.5500 | 0.5961 | 0.5450 | 0.5599 | 129,541 | +0.01(+2.34%) |
Nov 02, 2023 | 0.5498 | 0.5600 | 0.5300 | 0.5471 | 57,759 | -0.00(-0.89%) |
Nov 01, 2023 | 0.5400 | 0.5600 | 0.5292 | 0.5520 | 73,484 | -0.01(-0.90%) |
Oct 31, 2023 | 0.5810 | 0.5900 | 0.5560 | 0.5570 | 67,173 | -0.02(-4.13%) |
Oct 30, 2023 | 0.6000 | 0.6099 | 0.5800 | 0.5810 | 23,827 | -0.02(-3.01%) |
Oct 27, 2023 | 0.5910 | 0.6150 | 0.5601 | 0.5990 | 43,468 | +0.00(+0.50%) |
Oct 26, 2023 | 0.6100 | 0.6250 | 0.5900 | 0.5960 | 68,314 | -0.00(-0.67%) |
Oct 25, 2023 | 0.6261 | 0.6261 | 0.5799 | 0.6000 | 94,158 | -0.03(-4.46%) |
Oct 24, 2023 | 0.6300 | 0.6546 | 0.6000 | 0.6280 | 83,315 | -0.02(-2.56%) |
Oct 23, 2023 | 0.6500 | 0.7000 | 0.5868 | 0.6445 | 152,415 | -0.01(-0.85%) |
Oct 20, 2023 | 0.7133 | 0.7133 | 0.6300 | 0.6500 | 145,278 | -0.05(-7.14%) |
Oct 19, 2023 | 0.7000 | 0.7300 | 0.6779 | 0.7000 | 56,653 | -0.03(-4.11%) |
Oct 18, 2023 | 0.7020 | 0.7300 | 0.6998 | 0.7300 | 103,366 | +0.03(+3.99%) |
Oct 17, 2023 | 0.7250 | 0.7369 | 0.6901 | 0.7020 | 75,189 | -0.01(-1.82%) |
Oct 16, 2023 | 0.7250 | 0.7390 | 0.6900 | 0.7150 | 68,687 | -0.01(-1.16%) |
Oct 13, 2023 | 0.7100 | 0.7400 | 0.6860 | 0.7234 | 108,814 | +0.01(+0.75%) |
Oct 12, 2023 | 0.7260 | 0.7480 | 0.6901 | 0.7180 | 159,313 | -0.00(-0.28%) |
Oct 11, 2023 | 0.6800 | 0.7200 | 0.6600 | 0.7200 | 220,654 | +0.06(+9.09%) |
Oct 10, 2023 | 0.6713 | 0.6799 | 0.6400 | 0.6600 | 78,961 | -0.02(-2.94%) |
Oct 09, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6800 | 92,506 | +0.00(+0.01%) |
Oct 06, 2023 | 0.6500 | 0.6849 | 0.6310 | 0.6799 | 88,745 | +0.03(+4.12%) |
Oct 05, 2023 | 0.7134 | 0.7134 | 0.6300 | 0.6530 | 133,071 | -0.05(-7.24%) |
Oct 04, 2023 | 0.6801 | 0.7040 | 0.6700 | 0.7040 | 112,586 | -0.00(-0.40%) |
Oct 03, 2023 | 0.7130 | 0.7300 | 0.6960 | 0.7068 | 239,280 | -0.03(-3.97%) |
Oct 02, 2023 | 0.7570 | 0.7600 | 0.7010 | 0.7360 | 114,861 | -0.01(-1.47%) |
Sep 29, 2023 | 0.7800 | 0.7801 | 0.7400 | 0.7470 | 124,385 | -0.02(-3.11%) |
Sep 28, 2023 | 0.7452 | 0.8286 | 0.7100 | 0.7710 | 466,313 | +0.02(+2.80%) |
Sep 27, 2023 | 0.7562 | 0.8299 | 0.7450 | 0.7500 | 477,557 | +0.00(+0.00%) |
Sep 26, 2023 | 0.7600 | 0.8900 | 0.7341 | 0.7500 | 1,673,559 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7515 | 0.7545 | 0.7250 | 0.7500 | 92,654 | -0.01(-1.32%) |
Sep 22, 2023 | 0.7400 | 0.7600 | 0.7178 | 0.7600 | 114,594 | +0.01(+1.33%) |
Sep 21, 2023 | 0.7700 | 0.7880 | 0.7400 | 0.7500 | 130,121 | -0.04(-5.18%) |
Sep 20, 2023 | 0.8350 | 0.8380 | 0.7491 | 0.7910 | 240,817 | -0.03(-3.91%) |
Sep 19, 2023 | 0.8846 | 0.8991 | 0.8051 | 0.8232 | 201,235 | -0.07(-8.07%) |
Sep 18, 2023 | 0.9200 | 0.9555 | 0.8745 | 0.8955 | 166,649 | -0.05(-5.74%) |
Sep 15, 2023 | 1.010 | 1.010 | 0.9200 | 0.9500 | 347,196 | -0.05(-5.00%) |
Sep 14, 2023 | 1.030 | 1.050 | 0.9666 | 1.000 | 785,737 | -0.02(-1.96%) |
Sep 13, 2023 | 1.100 | 1.190 | 0.9999 | 1.020 | 370,218 | -0.06(-5.56%) |
Sep 12, 2023 | 1.030 | 1.100 | 1.030 | 1.080 | 113,551 | -0.01(-0.92%) |
Sep 11, 2023 | 1.130 | 1.150 | 1.070 | 1.090 | 209,926 | -0.04(-3.54%) |
Sep 08, 2023 | 1.360 | 1.370 | 1.090 | 1.130 | 449,085 | -0.27(-19.29%) |
Sep 07, 2023 | 1.590 | 1.590 | 1.390 | 1.400 | 218,668 | -0.19(-11.95%) |
Sep 06, 2023 | 1.620 | 1.620 | 1.550 | 1.590 | 111,738 | -0.07(-4.22%) |
Sep 05, 2023 | 1.600 | 1.660 | 1.520 | 1.660 | 190,563 | +0.03(+1.84%) |
Sep 01, 2023 | 1.660 | 1.750 | 1.600 | 1.630 | 647,649 | -0.22(-11.89%) |
Aug 31, 2023 | 1.900 | 1.910 | 1.650 | 1.850 | 6,402,567 | +0.26(+16.35%) |
Aug 30, 2023 | 1.600 | 1.690 | 1.590 | 1.590 | 1,582,383 | +0.00(+0.00%) |
Aug 29, 2023 | 1.570 | 1.692 | 1.540 | 1.590 | 81,954 | +0.02(+1.27%) |
Aug 28, 2023 | 1.660 | 1.740 | 1.560 | 1.570 | 70,301 | -0.06(-3.68%) |
Aug 25, 2023 | 1.770 | 1.800 | 1.622 | 1.630 | 88,885 | -0.14(-7.91%) |
Aug 24, 2023 | 1.850 | 1.890 | 1.770 | 1.770 | 107,061 | -0.10(-5.35%) |
Aug 23, 2023 | 1.790 | 1.870 | 1.770 | 1.870 | 134,083 | +0.08(+4.47%) |
Aug 22, 2023 | 1.790 | 1.860 | 1.712 | 1.790 | 99,512 | +0.04(+2.29%) |
Aug 21, 2023 | 1.670 | 1.780 | 1.650 | 1.750 | 90,655 | +0.13(+8.02%) |
Aug 18, 2023 | 1.790 | 1.790 | 1.610 | 1.620 | 97,526 | -0.10(-5.81%) |
Aug 17, 2023 | 1.770 | 1.810 | 1.710 | 1.720 | 88,195 | -0.09(-4.97%) |
Aug 16, 2023 | 2.010 | 2.030 | 1.775 | 1.810 | 142,645 | -0.13(-6.70%) |
Aug 15, 2023 | 2.050 | 2.087 | 1.940 | 1.940 | 90,672 | -0.16(-7.62%) |
Aug 14, 2023 | 2.090 | 2.180 | 2.060 | 2.100 | 47,412 | -0.04(-1.87%) |
Aug 11, 2023 | 2.079 | 2.167 | 2.050 | 2.140 | 48,041 | +0.06(+2.88%) |
Aug 10, 2023 | 2.120 | 2.120 | 2.040 | 2.080 | 70,862 | -0.01(-0.48%) |
Aug 09, 2023 | 2.140 | 2.170 | 2.050 | 2.090 | 112,199 | -0.03(-1.42%) |
Aug 08, 2023 | 2.070 | 2.340 | 2.060 | 2.120 | 477,855 | +0.03(+1.44%) |
Aug 07, 2023 | 2.270 | 2.270 | 2.030 | 2.090 | 228,164 | -0.15(-6.70%) |
Aug 04, 2023 | 2.390 | 2.400 | 2.220 | 2.240 | 196,467 | -0.12(-5.08%) |
Aug 03, 2023 | 2.490 | 2.495 | 2.360 | 2.360 | 90,814 | -0.17(-6.72%) |
Aug 02, 2023 | 2.480 | 2.550 | 2.240 | 2.530 | 604,381 | +0.04(+1.61%) |
Aug 01, 2023 | 2.440 | 2.570 | 2.360 | 2.490 | 814,785 | -0.05(-1.97%) |
Jul 31, 2023 | 3.290 | 3.450 | 2.520 | 2.540 | 13,539,469 | -0.09(-3.42%) |
Jul 28, 2023 | 2.700 | 2.800 | 2.500 | 2.630 | 280,369 | -0.06(-2.23%) |
Jul 27, 2023 | 2.730 | 2.838 | 2.630 | 2.690 | 198,585 | -0.01(-0.37%) |
Jul 26, 2023 | 2.810 | 2.890 | 2.650 | 2.700 | 208,951 | -0.10(-3.57%) |
Jul 25, 2023 | 2.890 | 3.000 | 2.800 | 2.800 | 215,103 | -0.09(-3.11%) |
Jul 24, 2023 | 2.980 | 3.010 | 2.860 | 2.890 | 305,052 | -0.08(-2.69%) |
Jul 21, 2023 | 2.910 | 3.000 | 2.860 | 2.970 | 200,223 | +0.05(+1.71%) |
Jul 20, 2023 | 2.990 | 3.060 | 2.850 | 2.920 | 197,249 | -0.08(-2.67%) |
Jul 19, 2023 | 3.040 | 3.050 | 2.920 | 3.000 | 172,025 | -0.08(-2.60%) |
Jul 18, 2023 | 3.050 | 3.160 | 2.950 | 3.080 | 223,832 | -0.03(-0.96%) |
Jul 17, 2023 | 3.000 | 3.130 | 2.900 | 3.110 | 245,584 | +0.09(+2.98%) |
Jul 14, 2023 | 3.150 | 3.260 | 2.950 | 3.020 | 386,011 | -0.16(-5.03%) |
Jul 13, 2023 | 3.320 | 3.398 | 3.070 | 3.180 | 476,959 | -0.14(-4.22%) |
Jul 12, 2023 | 3.340 | 3.610 | 3.280 | 3.320 | 984,607 | +0.02(+0.61%) |
Jul 11, 2023 | 3.360 | 3.630 | 3.220 | 3.300 | 773,351 | -0.10(-2.94%) |
Jul 10, 2023 | 3.510 | 3.550 | 3.260 | 3.400 | 349,823 | -0.13(-3.68%) |
Jul 07, 2023 | 3.660 | 3.700 | 3.480 | 3.530 | 734,371 | -0.28(-7.35%) |
Jul 06, 2023 | 3.980 | 3.980 | 3.720 | 3.810 | 3,062,778 | -4.47(-53.99%) |
Jul 05, 2023 | 6.200 | 13.49 | 5.640 | 8.280 | 11,330,591 | +1.98(+31.43%) |
Jul 03, 2023 | 6.370 | 7.170 | 6.010 | 6.300 | 180,604 | -0.30(-4.55%) |
Jun 30, 2023 | 7.190 | 7.430 | 6.580 | 6.600 | 101,872 | -0.72(-9.84%) |
Jun 29, 2023 | 7.510 | 9.050 | 6.500 | 7.320 | 710,220 | -0.68(-8.50%) |
Jun 28, 2023 | 6.800 | 8.716 | 6.004 | 8.000 | 409,422 | +1.10(+16.01%) |
Jun 27, 2023 | 7.120 | 7.312 | 6.448 | 6.896 | 41,411 | -0.30(-4.17%) |
Jun 26, 2023 | 7.140 | 7.320 | 6.800 | 7.196 | 12,649 | +0.00(+0.00%) |
Jun 23, 2023 | 7.556 | 7.556 | 6.804 | 7.196 | 34,539 | -0.06(-0.77%) |
Jun 22, 2023 | 7.276 | 7.560 | 7.088 | 7.252 | 19,639 | -0.02(-0.22%) |
Jun 21, 2023 | 7.756 | 7.880 | 7.224 | 7.268 | 15,304 | -0.49(-6.29%) |
Jun 20, 2023 | 7.988 | 7.988 | 7.340 | 7.756 | 14,632 | +0.21(+2.81%) |
Jun 16, 2023 | 8.000 | 8.168 | 7.544 | 7.544 | 24,590 | -0.10(-1.31%) |