Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0650 0.0650 0 -0.01(-7.14%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+14.29%)
May 02, 2024 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-12.50%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 77,000 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0700 0.0800 295,000 -0.01(-11.11%)
Apr 29, 2024 0.0900 0.1000 0.0850 0.0900 120,628 +0.00(+5.88%)
Apr 26, 2024 0.0800 0.0950 0.0800 0.0850 90,000 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 211,200 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0750 120,750 +0.01(+15.38%)
Apr 12, 2024 0.0900 0.0950 0.0650 0.0650 296,000 -0.02(-27.78%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0900 566,000 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0900 399,800 +0.00(+5.88%)
Apr 03, 2024 0.0900 0.1000 0.0700 0.0850 460,000 +0.01(+6.25%)
Apr 02, 2024 0.0950 0.1000 0.0800 0.0800 176,000 -0.01(-11.11%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 19,010 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 +0.01(+18.75%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 276,967 -0.01(-11.76%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0850 4,400 +0.01(+6.25%)
Mar 19, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Mar 15, 2024 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Mar 11, 2024 0.0950 0.0950 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 42,800 +0.02(+38.46%)
Mar 05, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 04, 2024 0.0600 0.0750 0.0600 0.0750 329,000 +0.01(+25.00%)
Mar 01, 2024 0.0500 0.0600 0.0500 0.0600 614,000 +0.00(+9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 27, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 24,500 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 130,921 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0700 0.0600 0.0600 221,500 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 52,400 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0550 0.0550 63,214 -0.01(-15.38%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 59,707 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0700 0.0600 0.0650 112,980 +0.01(+8.33%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 515,000 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0550 0.0500 0.0500 426,600 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0500 116,000 -0.00(-9.09%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 200,000 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 394,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 42,800 -0.01(-18.18%)
Dec 11, 2023 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 134,500 +0.01(+25.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0400 0.0500 0.0400 0.0500 176,000 +0.01(+25.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 281,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0600 0.0600 0.0450 0.0500 1,935,000 -0.01(-16.67%)
Nov 09, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 250,000 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0600 0.0600 150,300 -0.01(-14.29%)
Oct 20, 2023 0.0700 0 -0.02(-26.32%)
Oct 16, 2023 0.0950 0.0950 0 +0.02(+26.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 268,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0 -0.02(-21.05%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 29, 2023 0.1100 0 +0.02(+29.41%)
Sep 28, 2023 0.0600 0.0850 0.0600 0.0850 297,000 +0.03(+41.67%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Sep 25, 2023 0.0600 0.0700 0.0600 0.0700 80,000 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0650 0.0650 62,000 -0.03(-31.58%)
Sep 11, 2023 0.0950 0 +0.01(+11.76%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 1,834 -0.01(-10.53%)
Sep 01, 2023 0.0950 35 +0.00(+0.00%)
Aug 30, 2023 0.0950 0.0950 800 +0.01(+18.75%)
Aug 29, 2023 0.1000 0.1050 0.0800 0.0800 68,700 -0.03(-27.27%)
Aug 23, 2023 0.1100 0 +0.02(+22.22%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 14, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Aug 08, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Aug 04, 2023 0.0850 0 -0.02(-22.73%)
Aug 03, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0850 0 -0.03(-29.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jul 19, 2023 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+17.65%)
Jul 18, 2023 0.1100 0.1100 0.0850 0.0850 25,600 -0.01(-15.00%)
Jul 17, 2023 0.0850 0.1000 0.0800 0.1000 60,500 +0.01(+11.11%)
Jul 14, 2023 0.0850 0.0950 0.0850 0.0900 270,600 -0.02(-18.18%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 100 +0.01(+10.00%)
Jul 07, 2023 0.1000 0.1000 0.0800 0.1000 282,500 -0.02(-16.67%)
Jul 05, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 04, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 29, 2023 0.1100 0 -0.01(-4.35%)
Jun 20, 2023 0.1150 0 +0.00(+0.00%)
Jun 16, 2023 0.1150 0 -0.03(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.