Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1672 | 1672 | 1652 | 1652 | 0 | -5.66(-0.34%) |
Apr 25, 2024 | 1663 | 1673 | 1652 | 1658 | 0 | -7.92(-0.48%) |
Apr 24, 2024 | 1684 | 1684 | 1663 | 1665 | 0 | +1.13(+0.07%) |
Apr 23, 2024 | 1663 | 1673 | 1660 | 1664 | 0 | -4.52(-0.27%) |
Apr 22, 2024 | 1686 | 1686 | 1669 | 1669 | 0 | -15.84(-0.94%) |
Apr 19, 2024 | 1658 | 1685 | 1658 | 1685 | 0 | +20.36(+1.22%) |
Apr 18, 2024 | 1675 | 1677 | 1663 | 1664 | 0 | -1.13(-0.07%) |
Apr 17, 2024 | 1686 | 1686 | 1665 | 1665 | 0 | -26.02(-1.54%) |
Apr 16, 2024 | 1669 | 1691 | 1665 | 1691 | 0 | +22.63(+1.36%) |
Apr 15, 2024 | 1686 | 1691 | 1669 | 1669 | 0 | -22.63(-1.34%) |
Apr 12, 2024 | 1686 | 1691 | 1663 | 1691 | 0 | +9.05(+0.54%) |
Apr 11, 2024 | 1686 | 1689 | 1675 | 1682 | 0 | +2.26(+0.13%) |
Apr 10, 2024 | 1679 | 1680 | 1675 | 1680 | 0 | +1.14(+0.07%) |
Apr 09, 2024 | 1706 | 1706 | 1679 | 1679 | 0 | -27.16(-1.59%) |
Apr 08, 2024 | 1681 | 1706 | 1681 | 1706 | 0 | +24.89(+1.48%) |
Apr 05, 2024 | 1676 | 1681 | 1676 | 1681 | 0 | +1.13(+0.07%) |
Apr 04, 2024 | 1664 | 1680 | 1663 | 1680 | 0 | +15.84(+0.95%) |
Apr 03, 2024 | 1669 | 1678 | 1663 | 1664 | 0 | -5.65(-0.34%) |
Apr 02, 2024 | 1688 | 1690 | 1669 | 1670 | 0 | -15.84(-0.94%) |
Apr 01, 2024 | 1686 | 1698 | 1675 | 1686 | 0 | +9.05(+0.54%) |
Mar 28, 2024 | 1677 | 1677 | 1677 | 1677 | 0 | +4.52(+0.27%) |
Mar 27, 2024 | 1677 | 1686 | 1670 | 1672 | 0 | -13.57(-0.80%) |
Mar 26, 2024 | 1693 | 1702 | 1680 | 1686 | 0 | +5.65(+0.34%) |
Mar 25, 2024 | 1684 | 1688 | 1675 | 1680 | 0 | +5.66(+0.34%) |
Mar 22, 2024 | 1675 | 1686 | 1652 | 1675 | 0 | +0.00(+0.00%) |
Mar 21, 2024 | 1687 | 1687 | 1675 | 1675 | 0 | +0.00(+0.00%) |
Mar 20, 2024 | 1679 | 1686 | 1675 | 1675 | 0 | -1.13(-0.07%) |
Mar 19, 2024 | 1686 | 1686 | 1675 | 1676 | 0 | +1.13(+0.07%) |
Mar 18, 2024 | 1622 | 1694 | 1613 | 1675 | 0 | -6.79(-0.40%) |
Mar 15, 2024 | 1678 | 1689 | 1671 | 1681 | 0 | +2.27(+0.14%) |
Mar 14, 2024 | 1698 | 1698 | 1671 | 1679 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 1696 | 1697 | 1673 | 1679 | 0 | -15.84(-0.93%) |
Mar 12, 2024 | 1696 | 1696 | 1689 | 1695 | 0 | +6.78(+0.40%) |
Mar 11, 2024 | 1686 | 1694 | 1684 | 1688 | 0 | +10.19(+0.61%) |
Mar 08, 2024 | 1696 | 1696 | 1678 | 1678 | 0 | -2.27(-0.14%) |
Mar 07, 2024 | 1694 | 1696 | 1680 | 1680 | 0 | -12.44(-0.73%) |
Mar 06, 2024 | 1697 | 1697 | 1671 | 1693 | 0 | +14.71(+0.88%) |
Mar 05, 2024 | 1688 | 1688 | 1675 | 1678 | 0 | -18.11(-1.07%) |
Mar 04, 2024 | 1701 | 1701 | 1686 | 1696 | 0 | +14.71(+0.87%) |