Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 11.64 | 11.66 | 11.62 | 11.64 | 43,934 | +0.04(+0.34%) |
May 20, 2024 | 11.53 | 11.61 | 11.53 | 11.61 | 50,988 | +0.09(+0.77%) |
May 17, 2024 | 11.53 | 11.53 | 11.48 | 11.52 | 37,271 | +0.03(+0.30%) |
May 16, 2024 | 11.53 | 11.56 | 11.47 | 11.48 | 96,959 | -0.06(-0.53%) |
May 15, 2024 | 11.54 | 11.57 | 11.51 | 11.54 | 44,307 | +0.03(+0.23%) |
May 14, 2024 | 11.62 | 11.64 | 11.51 | 11.52 | 56,038 | -0.11(-0.94%) |
May 13, 2024 | 11.60 | 11.65 | 11.59 | 11.63 | 43,668 | +0.04(+0.34%) |
May 10, 2024 | 11.60 | 11.63 | 11.54 | 11.59 | 39,908 | +0.01(+0.10%) |
May 09, 2024 | 11.59 | 11.61 | 11.54 | 11.57 | 27,189 | -0.01(-0.10%) |
May 08, 2024 | 11.45 | 11.62 | 11.41 | 11.59 | 73,560 | +0.13(+1.17%) |
May 07, 2024 | 11.43 | 11.47 | 11.38 | 11.45 | 47,332 | +0.05(+0.48%) |
May 06, 2024 | 11.38 | 11.43 | 11.36 | 11.40 | 49,037 | +0.06(+0.52%) |
May 03, 2024 | 11.34 | 11.39 | 11.33 | 11.34 | 38,396 | +0.03(+0.26%) |
May 02, 2024 | 11.23 | 11.31 | 11.22 | 11.31 | 38,449 | +0.08(+0.70%) |
May 01, 2024 | 11.16 | 11.42 | 11.16 | 11.23 | 64,392 | +0.08(+0.71%) |
Apr 30, 2024 | 11.16 | 11.20 | 11.09 | 11.15 | 51,858 | -0.01(-0.09%) |
Apr 29, 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 80,915 | +0.04(+0.36%) |
Apr 26, 2024 | 11.22 | 11.22 | 11.12 | 11.12 | 112,971 | -0.08(-0.71%) |
Apr 25, 2024 | 11.22 | 11.25 | 11.19 | 11.20 | 37,839 | -0.02(-0.22%) |
Apr 24, 2024 | 11.36 | 11.39 | 11.22 | 11.22 | 47,021 | -0.13(-1.18%) |
Apr 23, 2024 | 11.48 | 11.57 | 11.35 | 11.36 | 67,191 | -0.12(-1.03%) |
Apr 22, 2024 | 11.33 | 11.53 | 11.33 | 11.48 | 49,042 | +0.17(+1.53%) |
Apr 19, 2024 | 11.26 | 11.46 | 11.26 | 11.30 | 60,814 | +0.04(+0.35%) |
Apr 18, 2024 | 11.29 | 11.44 | 11.25 | 11.26 | 76,796 | -0.01(-0.09%) |
Apr 17, 2024 | 11.28 | 11.32 | 11.24 | 11.27 | 43,867 | +0.00(+0.00%) |
Apr 16, 2024 | 10.98 | 11.27 | 10.98 | 11.27 | 83,198 | +0.29(+2.67%) |
Apr 15, 2024 | 11.12 | 11.16 | 10.92 | 10.98 | 78,313 | -0.14(-1.23%) |
Apr 12, 2024 | 11.21 | 11.22 | 11.11 | 11.12 | 46,571 | -0.07(-0.66%) |
Apr 11, 2024 | 11.24 | 11.30 | 11.18 | 11.19 | 43,533 | -0.04(-0.39%) |
Apr 10, 2024 | 11.31 | 11.33 | 11.17 | 11.24 | 86,978 | -0.09(-0.78%) |
Apr 09, 2024 | 11.44 | 11.54 | 11.29 | 11.32 | 60,837 | -0.12(-1.03%) |
Apr 08, 2024 | 11.55 | 11.55 | 11.43 | 11.44 | 71,106 | -0.14(-1.18%) |
Apr 05, 2024 | 11.59 | 11.68 | 11.58 | 11.58 | 42,491 | -0.05(-0.39%) |
Apr 04, 2024 | 11.55 | 11.64 | 11.48 | 11.62 | 61,962 | +0.10(+0.91%) |
Apr 03, 2024 | 11.41 | 11.55 | 11.40 | 11.52 | 66,354 | +0.13(+1.11%) |
Apr 02, 2024 | 11.43 | 11.43 | 11.36 | 11.39 | 46,103 | -0.03(-0.26%) |