Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 120.84 | 121.18 | 120.72 | 121.01 | 555,204 | +0.15(+0.12%) |
May 20, 2024 | 121.51 | 121.64 | 120.84 | 120.86 | 555,811 | -0.65(-0.53%) |
May 17, 2024 | 121.33 | 121.55 | 121.12 | 121.51 | 712,174 | +0.31(+0.26%) |
May 16, 2024 | 121.50 | 121.61 | 121.15 | 121.20 | 756,254 | -0.06(-0.05%) |
May 15, 2024 | 120.82 | 121.33 | 120.56 | 121.26 | 705,435 | +0.96(+0.80%) |
May 14, 2024 | 120.08 | 120.39 | 119.77 | 120.30 | 880,076 | +0.44(+0.37%) |
May 13, 2024 | 120.17 | 120.58 | 119.79 | 119.86 | 653,447 | -0.01(-0.01%) |
May 10, 2024 | 119.84 | 120.01 | 119.67 | 119.87 | 720,836 | +0.39(+0.33%) |
May 09, 2024 | 118.61 | 119.55 | 118.47 | 119.48 | 829,238 | +0.89(+0.75%) |
May 08, 2024 | 117.93 | 118.69 | 117.79 | 118.59 | 726,440 | +0.38(+0.32%) |
May 07, 2024 | 118.18 | 118.53 | 118.11 | 118.21 | 826,527 | +0.37(+0.31%) |
May 06, 2024 | 117.70 | 117.89 | 117.47 | 117.84 | 626,690 | +0.71(+0.61%) |
May 03, 2024 | 117.26 | 117.41 | 116.48 | 117.13 | 933,684 | +0.66(+0.57%) |
May 02, 2024 | 116.73 | 116.78 | 115.77 | 116.47 | 682,744 | +0.48(+0.41%) |
May 01, 2024 | 116.14 | 117.21 | 115.80 | 115.99 | 780,263 | -0.48(-0.41%) |
Apr 30, 2024 | 117.58 | 117.60 | 116.45 | 116.47 | 836,020 | -1.52(-1.29%) |
Apr 29, 2024 | 117.57 | 118.04 | 117.47 | 117.99 | 694,059 | +0.62(+0.53%) |
Apr 26, 2024 | 117.20 | 117.76 | 117.07 | 117.37 | 552,954 | -0.23(-0.20%) |
Apr 25, 2024 | 117.57 | 117.95 | 116.86 | 117.60 | 828,643 | -0.34(-0.29%) |
Apr 24, 2024 | 117.44 | 118.08 | 117.10 | 117.94 | 708,038 | +0.28(+0.24%) |
Apr 23, 2024 | 117.13 | 117.92 | 116.99 | 117.66 | 751,945 | +0.71(+0.61%) |
Apr 22, 2024 | 116.27 | 117.53 | 115.80 | 116.95 | 933,545 | +1.01(+0.87%) |
Apr 19, 2024 | 115.13 | 116.12 | 115.05 | 115.94 | 1,043,659 | +0.97(+0.84%) |
Apr 18, 2024 | 115.12 | 115.59 | 114.62 | 114.97 | 1,097,318 | +0.26(+0.23%) |
Apr 17, 2024 | 115.37 | 115.54 | 114.37 | 114.71 | 986,615 | -0.20(-0.17%) |
Apr 16, 2024 | 115.64 | 115.64 | 114.62 | 114.91 | 1,578,519 | -0.62(-0.54%) |
Apr 15, 2024 | 117.04 | 117.48 | 115.20 | 115.53 | 1,337,016 | -0.57(-0.49%) |
Apr 12, 2024 | 117.31 | 117.51 | 115.79 | 116.10 | 1,239,772 | -1.80(-1.53%) |
Apr 11, 2024 | 118.38 | 118.38 | 117.15 | 117.90 | 793,272 | -0.15(-0.13%) |
Apr 10, 2024 | 118.35 | 118.66 | 117.46 | 118.05 | 1,212,431 | -1.51(-1.26%) |
Apr 09, 2024 | 119.67 | 119.91 | 118.61 | 119.56 | 876,702 | +0.23(+0.19%) |
Apr 08, 2024 | 119.29 | 119.64 | 119.19 | 119.33 | 809,587 | +0.07(+0.06%) |
Apr 05, 2024 | 118.69 | 119.64 | 118.38 | 119.26 | 1,096,314 | +0.59(+0.50%) |
Apr 04, 2024 | 120.49 | 120.75 | 118.45 | 118.67 | 945,239 | -1.18(-0.98%) |
Apr 03, 2024 | 119.89 | 120.22 | 119.49 | 119.85 | 1,127,326 | -0.21(-0.17%) |
Apr 02, 2024 | 120.02 | 120.22 | 119.64 | 120.06 | 880,679 | -0.47(-0.39%) |