Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,035,050 | +0.00(+0.00%) |
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 190,557 | +0.00(+20.00%) |
May 17, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 7,334,551 | -0.00(-16.67%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 771,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,056,312 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 2,092,803 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 455,854 | +0.00(+0.00%) |
May 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 692,555 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,233,270 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,516,015 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 321,631 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 363,819 | +0.00(+20.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,154,687 | -0.00(-16.67%) |
May 02, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 806,950 | +0.00(+100.00%) |
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,689,284 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,225,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,220,240 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 839,449 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,830,100 | -0.00(-28.57%) |
Apr 24, 2024 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 265,309 | +0.00(+16.67%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,227,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,037,975 | +0.00(+20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 980,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,192,508 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 967,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,501,344 | -0.00(-28.57%) |
Apr 15, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 2,250,839 | +0.00(+75.00%) |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 978,587 | -0.00(-20.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,000 | +0.00(+25.00%) |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 911,283 | -0.00(-20.00%) |
Apr 08, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 2,465,182 | +0.00(+25.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,544,444 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 3,902,000 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 276,468 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 468,843 | +0.00(+0.00%) |