Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.7680 | 0.8201 | 0.7400 | 0.7900 | 246,604 | +0.06(+8.22%) |
May 28, 2024 | 0.7500 | 0.7600 | 0.7107 | 0.7300 | 106,556 | -0.01(-1.36%) |
May 24, 2024 | 0.7600 | 0.7940 | 0.7000 | 0.7401 | 71,721 | -0.01(-1.62%) |
May 23, 2024 | 0.8000 | 0.8199 | 0.7400 | 0.7523 | 92,305 | -0.04(-4.77%) |
May 22, 2024 | 0.7800 | 0.8100 | 0.6800 | 0.7900 | 140,287 | +0.00(+0.00%) |
May 21, 2024 | 0.8400 | 0.8386 | 0.7710 | 0.7900 | 216,561 | -0.02(-3.07%) |
May 20, 2024 | 0.8201 | 0.9090 | 0.7600 | 0.8150 | 646,041 | +0.02(+2.00%) |
May 17, 2024 | 0.7800 | 0.8893 | 0.7500 | 0.7990 | 552,542 | +0.07(+9.90%) |
May 16, 2024 | 0.7200 | 0.7600 | 0.7155 | 0.7270 | 72,678 | +0.00(+0.30%) |
May 15, 2024 | 0.7400 | 0.7768 | 0.7169 | 0.7248 | 119,404 | -0.02(-2.05%) |
May 14, 2024 | 0.7400 | 0.7790 | 0.6800 | 0.7400 | 454,714 | -0.07(-8.64%) |
May 13, 2024 | 0.8384 | 0.9205 | 0.8000 | 0.8100 | 413,320 | -0.07(-8.47%) |
May 10, 2024 | 0.9011 | 0.9150 | 0.8200 | 0.8850 | 788,584 | -0.09(-9.53%) |
May 09, 2024 | 1.190 | 1.190 | 0.8511 | 0.9782 | 18,534,268 | +0.18(+23.04%) |
May 08, 2024 | 0.9400 | 0.9400 | 0.7800 | 0.7950 | 246,012 | -0.12(-13.59%) |
May 07, 2024 | 0.9800 | 1.010 | 0.9000 | 0.9200 | 106,431 | -0.09(-8.91%) |
May 06, 2024 | 1.010 | 1.050 | 0.9500 | 1.010 | 36,324 | -0.01(-0.98%) |
May 03, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 21,308 | -0.04(-3.77%) |
May 02, 2024 | 1.070 | 1.090 | 1.000 | 1.060 | 96,352 | -0.04(-3.64%) |
May 01, 2024 | 1.000 | 1.100 | 0.9800 | 1.100 | 92,223 | +0.08(+7.84%) |
Apr 30, 2024 | 1.000 | 1.040 | 0.9216 | 1.020 | 146,213 | +0.02(+2.00%) |
Apr 29, 2024 | 1.020 | 1.030 | 0.9711 | 1.000 | 130,982 | +0.02(+2.03%) |
Apr 26, 2024 | 1.000 | 1.030 | 0.9801 | 0.9801 | 158,979 | -0.06(-5.77%) |
Apr 25, 2024 | 1.040 | 1.080 | 0.9851 | 1.040 | 427,621 | -0.02(-1.88%) |
Apr 24, 2024 | 1.090 | 1.120 | 1.030 | 1.060 | 99,670 | -0.02(-1.85%) |
Apr 23, 2024 | 1.050 | 1.090 | 1.006 | 1.080 | 104,250 | +0.01(+0.93%) |
Apr 22, 2024 | 1.110 | 1.110 | 1.010 | 1.070 | 142,448 | +0.01(+0.94%) |
Apr 19, 2024 | 1.090 | 1.110 | 1.020 | 1.060 | 299,237 | -0.02(-1.85%) |
Apr 18, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 485,314 | +0.12(+13.01%) |
Apr 17, 2024 | 1.030 | 1.030 | 0.9301 | 0.9557 | 57,681 | +0.01(+1.56%) |
Apr 16, 2024 | 0.9500 | 0.9785 | 0.9028 | 0.9410 | 140,338 | +0.08(+9.42%) |
Apr 15, 2024 | 1.040 | 1.050 | 0.7546 | 0.8600 | 372,153 | -0.20(-18.87%) |
Apr 12, 2024 | 1.070 | 1.120 | 1.010 | 1.060 | 379,001 | -0.04(-3.64%) |
Apr 11, 2024 | 1.070 | 1.100 | 1.020 | 1.100 | 156,120 | +0.00(+0.00%) |
Apr 10, 2024 | 1.090 | 1.150 | 1.010 | 1.100 | 713,695 | +0.00(+0.00%) |
Apr 09, 2024 | 1.170 | 1.180 | 1.000 | 1.100 | 1,010,560 | +0.00(+0.00%) |
Apr 08, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 28,325 | +0.02(+1.85%) |
Apr 05, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 17,712 | +0.03(+2.86%) |
Apr 04, 2024 | 1.090 | 1.110 | 1.050 | 1.050 | 66,349 | -0.05(-4.55%) |
Apr 03, 2024 | 1.110 | 1.130 | 1.060 | 1.100 | 82,876 | -0.04(-3.51%) |
Apr 02, 2024 | 1.080 | 1.150 | 1.050 | 1.140 | 56,353 | +0.05(+4.59%) |