Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lion Group Holding Ltd ADR
(NQ:
LGHL
)
0.4810
+0.0200 (+4.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4713
0.5600
0.4422
0.4810
1,150,623
+0.02(+4.34%)
May 20, 2024
0.4800
0.4999
0.4610
0.4610
178,496
-0.01(-2.74%)
May 17, 2024
0.5000
0.5200
0.4600
0.4740
679,912
-0.01(-1.41%)
May 16, 2024
0.4410
0.5090
0.4330
0.4808
726,882
+0.03(+7.03%)
May 15, 2024
0.4450
0.4500
0.4343
0.4492
305,129
+0.01(+2.04%)
May 14, 2024
0.4587
0.4601
0.4330
0.4402
417,646
-0.01(-2.61%)
May 13, 2024
0.4411
0.4731
0.4411
0.4520
869,076
-0.01(-1.74%)
May 10, 2024
0.4614
0.4728
0.4510
0.4600
129,769
+0.01(+1.55%)
May 09, 2024
0.4579
0.4799
0.4420
0.4530
301,597
+0.00(+0.44%)
May 08, 2024
0.4800
0.4800
0.4300
0.4510
364,726
-0.02(-4.04%)
May 07, 2024
0.4700
0.4940
0.4687
0.4700
199,810
-0.01(-2.89%)
May 06, 2024
0.5000
0.5189
0.4840
0.4840
189,927
-0.04(-6.92%)
May 03, 2024
0.5114
0.5380
0.4800
0.5200
776,258
+0.02(+4.00%)
May 02, 2024
0.5290
0.5299
0.4710
0.5000
443,927
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.