Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 11, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 10, 2024
20582
20766
20574
20709
0
+148.00(+0.72%)
May 09, 2024
20710
20755
20561
20561
0
-139.70(-0.67%)
May 08, 2024
20604
20700
20548
20700
0
+47.00(+0.23%)
May 07, 2024
20635
20689
20494
20654
0
+130.20(+0.63%)
May 06, 2024
20480
20640
20480
20523
0
+193.00(+0.95%)
May 05, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 04, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 03, 2024
20382
20522
20272
20330
0
+107.90(+0.53%)
May 02, 2024
20361
20361
20222
20222
0
-174.20(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.