Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
4.860
-0.230 (-4.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.770
6.770
6.556
6.556
57,692
-0.12(-1.74%)
Jan 30, 2024
6.828
6.896
6.624
6.673
66,877
-0.21(-3.10%)
Jan 29, 2024
6.838
6.983
6.741
6.886
66,988
+0.16(+2.45%)
Jan 26, 2024
6.934
6.983
6.702
6.721
34,323
-0.18(-2.67%)
Jan 25, 2024
6.905
6.905
6.721
6.905
33,585
+0.11(+1.57%)
Jan 24, 2024
6.954
6.954
6.702
6.799
40,943
-0.12(-1.68%)
Jan 23, 2024
7.148
7.148
6.905
6.915
36,057
-0.16(-2.19%)
Jan 22, 2024
7.022
7.109
6.838
7.070
59,632
+0.10(+1.39%)
Jan 19, 2024
6.954
7.022
6.838
6.973
101,898
+0.07(+0.98%)
Jan 18, 2024
6.760
6.925
6.644
6.905
66,736
+0.16(+2.45%)
Jan 17, 2024
6.605
6.774
6.605
6.741
48,115
+0.10(+1.46%)
Jan 16, 2024
6.808
6.799
6.547
6.644
82,890
-0.16(-2.42%)
Jan 12, 2024
6.876
6.954
6.789
6.808
28,901
+0.03(+0.43%)
Jan 11, 2024
6.808
6.818
6.663
6.779
56,342
-0.10(-1.41%)
Jan 10, 2024
6.934
7.080
6.760
6.876
75,449
-0.09(-1.25%)
Jan 09, 2024
6.925
7.022
6.896
6.964
73,112
-0.05(-0.69%)
Jan 08, 2024
6.760
7.012
6.760
7.012
45,010
+0.18(+2.70%)
Jan 05, 2024
6.799
6.925
6.760
6.828
196,962
+0.04(+0.57%)
Jan 04, 2024
6.838
6.867
6.711
6.789
96,068
-0.06(-0.85%)
Jan 03, 2024
7.061
7.061
6.808
6.847
67,909
-0.24(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.