Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0106	0.0113	0.0085	0.0101	502,059	-0.00(-4.72%)
Jan 30, 2024	0.0134	0.0138	0.0096	0.0106	3,229,536	-0.00(-23.19%)
Jan 29, 2024	0.0140	0.0140	0.0129	0.0138	39,644	+0.00(+6.98%)
Jan 26, 2024	0.0139	0.0160	0.0129	0.0129	28,208	-0.00(-9.15%)
Jan 25, 2024	0.0151	0.0151	0.0142	0.0142	11,484	-0.00(-12.35%)
Jan 24, 2024	0.0164	0.0164	0.0130	0.0162	387,527	+0.00(+8.00%)
Jan 23, 2024	0.0159	0.0168	0.0149	0.0150	70,809	-0.00(-0.66%)
Jan 22, 2024	0.0150	0.0172	0.0148	0.0151	479,462	-0.00(-3.82%)
Jan 19, 2024	0.0160	0.0163	0.0157	0.0157	20,341	-0.00(-3.68%)
Jan 18, 2024	0.0167	0.0167	0.0157	0.0163	91,804	-0.00(-8.94%)
Jan 17, 2024	0.0179	0.0179	0.0151	0.0179	287,894	+0.00(+8.48%)
Jan 16, 2024	0.0166	0.0180	0.0151	0.0165	91,770	+0.00(+2.48%)
Jan 12, 2024	0.0179	0.0183	0.0146	0.0161	451,004	-0.00(-0.62%)
Jan 11, 2024	0.0168	0.0183	0.0162	0.0162	207,344	-0.00(-2.99%)
Jan 10, 2024	0.0170	0.0170	0.0167	0.0167	10,502	+0.00(+1.21%)
Jan 09, 2024	0.0159	0.0170	0.0150	0.0165	506,141	+0.00(+6.45%)
Jan 08, 2024	0.0143	0.0184	0.0135	0.0155	1,475,530	+0.00(+3.33%)
Jan 05, 2024	0.0143	0.0150	0.0143	0.0150	26,084	+0.00(+0.00%)
Jan 04, 2024	0.0144	0.0156	0.0139	0.0150	124,862	+0.00(+8.70%)
Jan 03, 2024	0.0138	0.0141	0.0138	0.0138	338,111	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.