Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.740
+0.020 (+1.16%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.