Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.88	38.31	37.04	37.86	566,846	+0.33(+0.88%)
Feb 28, 2024	38.10	38.21	36.47	37.53	478,130	-0.81(-2.11%)
Feb 27, 2024	38.68	38.68	38.21	38.34	235,919	-0.36(-0.93%)
Feb 26, 2024	38.65	39.55	38.65	38.70	468,505	+0.05(+0.13%)
Feb 23, 2024	39.19	39.19	38.23	38.65	265,252	-0.30(-0.77%)
Feb 22, 2024	38.58	39.13	38.19	38.95	311,132	+0.44(+1.14%)
Feb 21, 2024	37.47	38.55	37.21	38.51	315,072	+0.80(+2.12%)
Feb 20, 2024	37.99	38.37	36.96	37.71	331,805	-0.58(-1.51%)
Feb 16, 2024	38.38	38.84	37.80	38.29	234,875	-0.28(-0.73%)
Feb 15, 2024	39.00	39.32	38.27	38.57	298,535	-0.04(-0.10%)
Feb 14, 2024	38.45	38.87	37.80	38.61	213,550	+1.13(+3.01%)
Feb 13, 2024	38.00	38.65	37.22	37.48	408,998	-1.20(-3.10%)
Feb 12, 2024	38.18	39.01	38.09	38.68	485,224	+0.98(+2.60%)
Feb 09, 2024	35.82	37.75	35.69	37.70	278,877	+1.93(+5.40%)
Feb 08, 2024	35.67	36.02	35.16	35.77	307,925	+0.07(+0.20%)
Feb 07, 2024	37.21	37.21	35.46	35.70	524,374	-1.33(-3.59%)
Feb 06, 2024	36.98	37.38	36.80	37.03	160,122	-0.12(-0.32%)
Feb 05, 2024	37.19	37.60	36.96	37.15	209,227	-0.51(-1.35%)
Feb 02, 2024	37.76	38.10	37.12	37.66	204,078	-0.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.