Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3417
-0.0043 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1900
0.1999
0.1865
0.1881
106,798
-0.01(-3.14%)
Feb 28, 2024
0.2000
0.2000
0.1900
0.1942
191,218
-0.01(-2.90%)
Feb 27, 2024
0.1900
0.2000
0.1800
0.2000
170,664
+0.01(+5.26%)
Feb 26, 2024
0.2000
0.2000
0.1811
0.1900
179,425
-0.01(-5.00%)
Feb 23, 2024
0.2000
0.2000
0.1900
0.2000
73,495
-0.01(-4.31%)
Feb 22, 2024
0.2120
0.2120
0.1950
0.2090
161,833
-0.00(-1.42%)
Feb 21, 2024
0.2200
0.2239
0.2000
0.2120
191,071
+0.00(+0.95%)
Feb 20, 2024
0.2000
0.2288
0.1960
0.2100
215,901
+0.01(+5.11%)
Feb 16, 2024
0.1901
0.2000
0.1901
0.1998
59,994
+0.01(+5.05%)
Feb 15, 2024
0.1950
0.2000
0.1881
0.1902
37,865
-0.00(-0.11%)
Feb 14, 2024
0.1961
0.2013
0.1904
0.1904
81,739
-0.00(-2.01%)
Feb 13, 2024
0.1871
0.1980
0.1811
0.1943
77,916
+0.00(+1.04%)
Feb 12, 2024
0.1900
0.1980
0.1800
0.1923
113,712
+0.01(+2.67%)
Feb 09, 2024
0.1900
0.1900
0.1700
0.1873
151,171
-0.00(-0.95%)
Feb 08, 2024
0.1880
0.1980
0.1811
0.1891
167,040
-0.00(-2.48%)
Feb 07, 2024
0.2000
0.2000
0.1850
0.1939
124,080
+0.00(+0.47%)
Feb 06, 2024
0.1900
0.2000
0.1825
0.1930
108,562
+0.00(+0.52%)
Feb 05, 2024
0.1946
0.1999
0.1850
0.1920
119,225
+0.00(+0.37%)
Feb 02, 2024
0.2000
0.2083
0.1850
0.1913
94,171
-0.00(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.