Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.88	13.18	12.88	13.04	96,912	+0.02(+0.15%)
Mar 27, 2024	13.24	13.24	12.98	13.02	73,711	-0.22(-1.66%)
Mar 26, 2024	13.56	13.57	13.19	13.24	35,799	-0.26(-1.93%)
Mar 25, 2024	13.21	13.71	13.21	13.50	60,130	+0.49(+3.77%)
Mar 22, 2024	13.19	13.21	12.83	13.01	42,187	-0.22(-1.66%)
Mar 21, 2024	13.58	13.58	13.15	13.23	70,967	-0.27(-2.00%)
Mar 20, 2024	13.22	13.55	13.13	13.50	53,352	+0.33(+2.51%)
Mar 19, 2024	12.67	13.36	12.65	13.17	66,657	+0.43(+3.38%)
Mar 18, 2024	12.61	12.85	12.44	12.74	87,743	+0.23(+1.84%)
Mar 15, 2024	12.81	12.85	12.51	12.51	46,176	-0.36(-2.80%)
Mar 14, 2024	13.35	13.35	12.86	12.87	50,042	-0.53(-3.96%)
Mar 13, 2024	13.18	13.50	13.14	13.40	48,894	+0.20(+1.52%)
Mar 12, 2024	13.35	13.35	13.10	13.20	33,802	-0.10(-0.75%)
Mar 11, 2024	13.43	13.49	13.08	13.30	44,540	-0.40(-2.92%)
Mar 08, 2024	13.68	13.87	13.61	13.70	43,112	+0.12(+0.88%)
Mar 07, 2024	13.68	13.73	13.51	13.58	23,755	-0.01(-0.07%)
Mar 06, 2024	13.59	13.65	13.49	13.59	32,695	+0.17(+1.27%)
Mar 05, 2024	13.82	13.82	13.26	13.42	95,472	-0.41(-2.96%)
Mar 04, 2024	14.00	14.04	13.70	13.83	69,162	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.