Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,436.40
+19.00 (+0.79%)
Streaming Realtime Price
Updated: 11:21 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
2259
2266
2256
2258
0
+3.40(+0.15%)
Mar 29, 2024
2216
2257
2208
2255
0
+0.00(+0.00%)
Mar 28, 2024
2216
2257
2208
2255
0
+43.00(+1.94%)
Mar 27, 2024
2216
2216
2210
2212
0
+12.70(+0.58%)
Mar 26, 2024
2200
2201
2198
2199
0
+25.80(+1.19%)
Mar 25, 2024
2173
2174
2172
2173
0
+4.10(+0.19%)
Mar 24, 2024
2167
2170
2166
2169
0
+2.70(+0.12%)
Mar 23, 2024
2183
2188
2158
2166
0
+0.00(+0.00%)
Mar 22, 2024
2183
2188
2158
2166
0
-16.80(-0.77%)
Mar 21, 2024
2183
2184
2183
2183
0
-21.60(-0.98%)
Mar 20, 2024
2190
2225
2190
2205
0
+43.90(+2.03%)
Mar 19, 2024
2161
2163
2161
2161
0
-3.10(-0.14%)
Mar 18, 2024
2164
2166
2164
2164
0
+5.90(+0.27%)
Mar 17, 2024
2160
2160
2155
2158
0
-1.20(-0.06%)
Mar 16, 2024
2166
2177
2159
2159
0
+0.00(+0.00%)
Mar 15, 2024
2166
2177
2159
2159
0
-6.10(-0.28%)
Mar 14, 2024
2166
2166
2165
2166
0
-13.90(-0.64%)
Mar 13, 2024
2180
2180
2178
2179
0
+15.30(+0.71%)
Mar 12, 2024
2164
2167
2161
2164
0
-24.40(-1.11%)
Mar 11, 2024
2189
2191
2187
2188
0
+2.60(+0.12%)
Mar 10, 2024
2188
2189
2184
2186
0
-0.30(-0.01%)
Mar 09, 2024
2167
2203
2161
2186
0
+0.00(+0.00%)
Mar 08, 2024
2167
2203
2161
2186
0
+19.60(+0.90%)
Mar 07, 2024
2167
2167
2166
2167
0
+1.40(+0.06%)
Mar 06, 2024
2165
0
+7.00(+0.32%)
Mar 05, 2024
2158
0
+16.30(+0.76%)
Mar 04, 2024
2142
0
+15.60(+0.73%)
Mar 03, 2024
2126
0
+34.70(+1.66%)
Mar 02, 2024
2053
2097
2047
2092
0
-4.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.