Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.400
+0.030 (+0.41%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.210
7.269
7.210
7.230
150,563
+0.02(+0.27%)
Apr 29, 2024
7.190
7.220
7.160
7.210
198,742
+0.06(+0.83%)
Apr 26, 2024
7.160
7.170
7.140
7.150
99,163
+0.04(+0.56%)
Apr 25, 2024
7.160
7.160
7.091
7.111
222,199
-0.08(-1.10%)
Apr 24, 2024
7.269
7.269
7.170
7.190
149,238
-0.05(-0.68%)
Apr 23, 2024
7.200
7.239
7.200
7.239
128,215
+0.07(+0.97%)
Apr 22, 2024
7.160
7.180
7.111
7.170
156,666
+0.08(+1.12%)
Apr 19, 2024
7.091
7.111
7.071
7.091
137,611
+0.03(+0.42%)
Apr 18, 2024
7.081
7.083
7.031
7.061
96,787
+0.02(+0.28%)
Apr 17, 2024
7.041
7.081
7.012
7.041
185,273
+0.03(+0.42%)
Apr 16, 2024
6.952
7.031
6.893
7.012
253,612
+0.07(+1.00%)
Apr 15, 2024
7.121
7.121
6.903
6.942
471,146
-0.13(-1.82%)
Apr 12, 2024
7.210
7.210
7.051
7.071
342,514
-0.14(-1.92%)
Apr 11, 2024
7.319
7.329
7.126
7.210
463,525
-0.08(-1.09%)
Apr 10, 2024
7.338
7.348
7.269
7.289
301,335
-0.10(-1.32%)
Apr 09, 2024
7.386
7.401
7.367
7.386
260,583
+0.00(+0.00%)
Apr 08, 2024
7.357
7.386
7.347
7.386
269,515
+0.04(+0.53%)
Apr 05, 2024
7.347
7.367
7.337
7.347
312,164
+0.02(+0.27%)
Apr 04, 2024
7.367
7.386
7.327
7.327
364,225
-0.04(-0.53%)
Apr 03, 2024
7.357
7.386
7.347
7.367
335,329
+0.02(+0.27%)
Apr 02, 2024
7.337
7.357
7.308
7.347
268,813
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.