Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
5.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.930
3.960
3.870
3.910
13,201
-0.13(-3.22%)
Apr 29, 2024
4.180
4.316
3.915
4.040
26,606
-0.22(-5.16%)
Apr 26, 2024
4.360
4.360
4.004
4.260
27,248
-0.03(-0.70%)
Apr 25, 2024
3.900
4.390
3.900
4.290
69,865
+0.33(+8.33%)
Apr 24, 2024
4.060
4.120
3.794
3.960
15,304
-0.10(-2.46%)
Apr 23, 2024
3.780
4.250
3.466
4.060
65,786
+0.33(+8.85%)
Apr 22, 2024
3.570
3.880
3.570
3.730
24,992
+0.19(+5.37%)
Apr 19, 2024
3.400
3.620
3.398
3.540
13,883
+0.17(+5.04%)
Apr 18, 2024
3.150
3.740
3.150
3.370
84,070
+0.28(+9.06%)
Apr 17, 2024
3.690
3.900
3.010
3.090
223,749
-0.80(-20.57%)
Apr 16, 2024
4.850
5.100
3.710
3.890
284,815
-0.96(-19.79%)
Apr 15, 2024
4.710
5.200
4.690
4.850
251,599
+0.24(+5.21%)
Apr 12, 2024
4.340
4.740
4.330
4.610
174,983
+0.24(+5.49%)
Apr 11, 2024
4.050
4.760
3.938
4.370
370,345
+0.40(+10.08%)
Apr 10, 2024
3.500
4.040
3.500
3.970
166,584
+0.33(+9.07%)
Apr 09, 2024
3.490
3.650
3.490
3.640
76,300
+0.10(+2.82%)
Apr 08, 2024
3.440
3.650
3.440
3.540
86,126
+0.05(+1.43%)
Apr 05, 2024
3.270
3.611
3.020
3.490
98,180
+0.25(+7.72%)
Apr 04, 2024
3.340
3.490
3.207
3.240
24,409
-0.15(-4.42%)
Apr 03, 2024
3.250
3.413
3.250
3.390
43,023
+0.13(+3.99%)
Apr 02, 2024
2.810
3.430
2.810
3.260
165,900
+0.31(+10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.