Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				26.14	25	-0.01(-0.04%)
Apr 25, 2024				26.15	25	+0.12(+0.46%)
Apr 23, 2024				26.03	0	+0.11(+0.43%)
Apr 22, 2024	25.25	26.15	25.25	25.92	794	+0.32(+1.24%)
Apr 19, 2024	25.60	25.60	25.60	25.60	1,089	-0.97(-3.65%)
Apr 18, 2024	26.57	26.57	26.57	26.57	453	+0.07(+0.26%)
Apr 17, 2024	26.50	26.50	26.50	26.50	130	+0.60(+2.32%)
Apr 16, 2024	25.80	25.90	25.80	25.90	878	-0.60(-2.26%)
Apr 15, 2024	26.50	26.50	26.50	26.50	146	+0.50(+1.92%)
Apr 12, 2024	26.80	26.80	25.96	26.00	7,504	-0.66(-2.48%)
Apr 11, 2024	26.17	26.66	26.17	26.66	8,471	-0.38(-1.41%)
Apr 10, 2024	27.04	27.04	27.04	27.04	202	-0.51(-1.84%)
Apr 09, 2024	27.60	27.60	27.55	27.55	2,247	-0.71(-2.51%)
Apr 08, 2024	28.26	28.26	28.26	28.26	285	+0.84(+3.06%)
Apr 04, 2024				27.42	88	+0.49(+1.82%)
Apr 03, 2024	26.93	26.93	26.93	26.93	1,303	-0.39(-1.43%)
Apr 02, 2024	27.32	27.32	27.32	27.32	616	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.