Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20508 | 20560 | 20397 | 20397 | 0 | -98.90(-0.48%) |
Apr 29, 2024 | 20236 | 20496 | 20236 | 20496 | 0 | +375.00(+1.86%) |
Apr 28, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 20094 | 20226 | 20088 | 20120 | 0 | +263.10(+1.32%) |
Apr 25, 2024 | 20003 | 20003 | 19849 | 19857 | 0 | -274.30(-1.36%) |
Apr 24, 2024 | 19770 | 20166 | 19770 | 20132 | 0 | +532.40(+2.72%) |
Apr 23, 2024 | 19564 | 19709 | 19510 | 19599 | 0 | +188.10(+0.97%) |
Apr 22, 2024 | 19466 | 19696 | 19395 | 19411 | 0 | -115.90(-0.59%) |
Apr 21, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 19992 | 19992 | 19292 | 19527 | 0 | -774.10(-3.81%) |
Apr 18, 2024 | 20127 | 20363 | 20058 | 20301 | 0 | +87.90(+0.43%) |
Apr 17, 2024 | 19987 | 20265 | 19987 | 20213 | 0 | +311.30(+1.56%) |
Apr 16, 2024 | 20365 | 20365 | 19844 | 19902 | 0 | -547.80(-2.68%) |
Apr 15, 2024 | 20586 | 20624 | 20450 | 20450 | 0 | -286.80(-1.38%) |
Apr 14, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 20773 | 20825 | 20714 | 20737 | 0 | -16.60(-0.08%) |
Apr 11, 2024 | 20713 | 20771 | 20652 | 20753 | 0 | -10.30(-0.05%) |
Apr 10, 2024 | 20789 | 20884 | 20764 | 20764 | 0 | -32.70(-0.16%) |
Apr 09, 2024 | 20522 | 20821 | 20522 | 20796 | 0 | +378.50(+1.85%) |
Apr 08, 2024 | 20395 | 20488 | 20380 | 20418 | 0 | +80.10(+0.39%) |
Apr 07, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 20389 | 20404 | 20270 | 20338 | 0 | -129.00(-0.63%) |
Apr 02, 2024 | 20360 | 20467 | 20360 | 20467 | 0 | +244.30(+1.21%) |