Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearpoint Neuro Inc
(NQ:
CLPT
)
5.860
-0.250 (-4.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.300
5.500
5.290
5.430
82,559
+0.10(+1.88%)
Apr 29, 2024
5.360
5.450
5.105
5.330
153,474
+0.07(+1.33%)
Apr 26, 2024
5.350
5.430
5.130
5.260
168,814
-0.05(-0.94%)
Apr 25, 2024
5.270
5.400
5.190
5.310
151,450
-0.01(-0.19%)
Apr 24, 2024
5.520
5.520
5.270
5.320
59,294
-0.18(-3.27%)
Apr 23, 2024
5.510
5.630
5.430
5.500
55,240
-0.01(-0.18%)
Apr 22, 2024
5.360
5.570
5.310
5.510
48,516
+0.18(+3.38%)
Apr 19, 2024
5.350
5.490
5.250
5.330
129,081
-0.06(-1.11%)
Apr 18, 2024
5.550
5.690
5.350
5.390
86,697
-0.14(-2.53%)
Apr 17, 2024
5.510
5.670
5.469
5.530
137,965
-0.05(-0.90%)
Apr 16, 2024
5.550
5.770
5.516
5.580
113,266
-0.03(-0.53%)
Apr 15, 2024
5.930
6.090
5.350
5.610
304,738
-0.20(-3.44%)
Apr 12, 2024
6.160
6.230
5.720
5.810
194,346
-0.39(-6.29%)
Apr 11, 2024
6.230
6.280
6.098
6.200
58,081
+0.04(+0.65%)
Apr 10, 2024
6.130
6.323
6.020
6.160
101,295
-0.22(-3.45%)
Apr 09, 2024
6.300
6.390
6.220
6.380
74,200
+0.10(+1.59%)
Apr 08, 2024
6.480
6.530
6.190
6.280
139,598
-0.15(-2.33%)
Apr 05, 2024
6.390
6.530
6.320
6.430
57,354
+0.05(+0.78%)
Apr 04, 2024
6.610
6.710
6.320
6.380
86,870
-0.22(-3.33%)
Apr 03, 2024
6.420
6.640
6.370
6.600
65,358
+0.15(+2.33%)
Apr 02, 2024
6.570
6.570
6.360
6.450
97,571
-0.28(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.