Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.80	56.80	54.38	54.65	222,641	-2.22(-3.90%)
Jan 30, 2024	55.01	57.41	54.95	56.87	278,018	+1.06(+1.90%)
Jan 29, 2024	55.23	56.37	53.30	55.81	186,801	+0.58(+1.05%)
Jan 26, 2024	55.29	56.20	54.89	55.23	209,242	+0.35(+0.64%)
Jan 25, 2024	53.54	55.11	52.89	54.88	205,463	+1.46(+2.73%)
Jan 24, 2024	54.94	55.50	53.08	53.42	192,916	-0.60(-1.11%)
Jan 23, 2024	54.97	56.08	53.59	54.02	199,938	-0.45(-0.83%)
Jan 22, 2024	53.82	54.98	53.29	54.47	209,454	+1.19(+2.23%)
Jan 19, 2024	52.49	53.90	51.50	53.28	836,639	+1.24(+2.38%)
Jan 18, 2024	55.04	55.15	51.44	52.04	714,122	-3.17(-5.74%)
Jan 17, 2024	55.19	55.60	54.37	55.21	440,448	-0.36(-0.65%)
Jan 16, 2024	61.00	60.91	55.05	55.57	697,449	-5.60(-9.15%)
Jan 12, 2024	61.91	62.59	61.08	61.17	194,899	-0.46(-0.75%)
Jan 11, 2024	64.00	64.18	61.07	61.63	345,168	-2.74(-4.26%)
Jan 10, 2024	63.15	64.70	63.00	64.37	256,227	+1.30(+2.06%)
Jan 09, 2024	66.27	66.51	62.95	63.07	318,244	-4.07(-6.06%)
Jan 08, 2024	64.00	67.50	63.86	67.14	240,171	+2.64(+4.09%)
Jan 05, 2024	64.67	65.27	63.10	64.50	147,265	-0.53(-0.82%)
Jan 04, 2024	68.55	68.87	64.28	65.03	389,230	-3.71(-5.40%)
Jan 03, 2024	70.02	70.50	67.59	68.74	455,875	-1.49(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.